Akobo Minerals AB AKOBO
OSL · Norway · Non-Energy Minerals
NOK 1.79+0.08 (+5.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1.78 | +5.00% | NOK 1.70 | NOK 1.80 | NOK 1.70 | 277.70K |
| 2026-09-30 | NOK 1.70 | 0.00% | NOK 1.89 | NOK 1.89 | NOK 1.70 | 565.89K |
| 2026-09-29 | NOK 1.70 | 0.00% | NOK 1.64 | NOK 1.70 | NOK 1.64 | 152.94K |
| 2026-09-28 | NOK 1.70 | +1.19% | NOK 1.60 | NOK 1.70 | NOK 1.60 | 196.80K |
| 2026-09-25 | NOK 1.68 | -5.62% | NOK 1.75 | NOK 1.84 | NOK 1.63 | 435.72K |
| 2026-09-24 | NOK 1.78 | -1.11% | NOK 1.84 | NOK 1.84 | NOK 1.77 | 26.12K |
| 2026-09-23 | NOK 1.80 | -2.17% | NOK 1.76 | NOK 1.80 | NOK 1.76 | 73.46K |
| 2026-09-22 | NOK 1.84 | 0.00% | NOK 1.80 | NOK 1.84 | NOK 1.76 | 57.90K |
| 2026-09-21 | NOK 1.84 | 0.00% | NOK 1.84 | NOK 1.84 | NOK 1.79 | 72.36K |
| 2026-09-18 | NOK 1.84 | +2.22% | NOK 1.80 | NOK 1.85 | NOK 1.79 | 76.86K |
| 2026-09-17 | NOK 1.80 | 0.00% | NOK 1.83 | NOK 1.85 | NOK 1.80 | 39.59K |
| 2026-09-16 | NOK 1.80 | +2.86% | NOK 1.85 | NOK 1.85 | NOK 1.76 | 118.78K |
| 2026-09-15 | NOK 1.75 | -1.13% | NOK 1.75 | NOK 1.79 | NOK 1.75 | 151.52K |
| 2026-09-14 | NOK 1.77 | -1.67% | NOK 1.87 | NOK 1.87 | NOK 1.71 | 243.33K |
| 2026-09-11 | NOK 1.80 | +1.69% | NOK 1.89 | NOK 1.89 | NOK 1.72 | 294.59K |
| 2026-09-10 | NOK 1.77 | -5.35% | NOK 1.94 | NOK 1.94 | NOK 1.77 | 11.68K |
| 2026-09-09 | NOK 1.87 | +2.19% | NOK 1.95 | NOK 1.95 | NOK 1.84 | 116.39K |
| 2026-09-08 | NOK 1.83 | +1.95% | NOK 1.85 | NOK 1.87 | NOK 1.78 | 236.69K |
| 2026-09-07 | NOK 1.79 | -2.97% | NOK 1.84 | NOK 1.89 | NOK 1.79 | 155.57K |
| 2026-09-04 | NOK 1.85 | +8.19% | NOK 1.68 | NOK 1.90 | NOK 1.68 | 282.52K |
| 2026-09-03 | NOK 1.71 | -0.29% | NOK 1.77 | NOK 1.77 | NOK 1.64 | 185.13K |
| 2026-09-02 | NOK 1.72 | -0.87% | NOK 1.78 | NOK 1.78 | NOK 1.63 | 145.25K |
| 2026-09-01 | NOK 1.73 | +3.28% | NOK 1.79 | NOK 1.79 | NOK 1.69 | 238.57K |
| 2026-08-31 | NOK 1.67 | +2.45% | NOK 1.60 | NOK 1.70 | NOK 1.57 | 380.60K |
| 2026-08-28 | NOK 1.63 | +1.24% | NOK 1.62 | NOK 1.63 | NOK 1.56 | 210.44K |
| 2026-08-27 | NOK 1.62 | +1.25% | NOK 1.58 | NOK 1.69 | NOK 1.58 | 79.14K |
| 2026-08-26 | NOK 1.60 | 0.00% | NOK 1.60 | NOK 1.62 | NOK 1.57 | 33.09K |
| 2026-08-25 | NOK 1.60 | -0.93% | NOK 1.55 | NOK 1.61 | NOK 1.55 | 53.15K |
| 2026-08-24 | NOK 1.61 | -2.13% | NOK 1.50 | NOK 1.64 | NOK 1.50 | 200.17K |
| 2026-08-21 | NOK 1.64 | +7.52% | NOK 1.54 | NOK 1.70 | NOK 1.54 | 239.49K |
| 2026-08-20 | NOK 1.53 | -3.77% | NOK 1.58 | NOK 1.58 | NOK 1.53 | 39.41K |
| 2026-08-19 | NOK 1.59 | +0.63% | NOK 1.54 | NOK 1.60 | NOK 1.54 | 6.99K |
| 2026-08-18 | NOK 1.58 | +2.93% | NOK 1.53 | NOK 1.60 | NOK 1.53 | 310.29K |
| 2026-08-17 | NOK 1.53 | -2.23% | NOK 1.59 | NOK 1.59 | NOK 1.52 | 95.42K |
| 2026-08-14 | NOK 1.57 | +2.61% | NOK 1.50 | NOK 1.57 | NOK 1.50 | 103.39K |
| 2026-08-13 | NOK 1.53 | -2.86% | NOK 1.59 | NOK 1.59 | NOK 1.53 | 92.04K |
| 2026-08-12 | NOK 1.58 | +0.96% | NOK 1.56 | NOK 1.58 | NOK 1.54 | 184.07K |
| 2026-08-11 | NOK 1.56 | -1.27% | NOK 1.58 | NOK 1.58 | NOK 1.53 | 36.85K |
| 2026-08-10 | NOK 1.58 | +0.64% | NOK 1.58 | NOK 1.60 | NOK 1.52 | 397.28K |
| 2026-08-07 | NOK 1.57 | +1.29% | NOK 1.57 | NOK 1.57 | NOK 1.50 | 72.45K |
| 2026-08-06 | NOK 1.55 | +1.97% | NOK 1.52 | NOK 1.60 | NOK 1.50 | 355.33K |
| 2026-08-05 | NOK 1.52 | +1.33% | NOK 1.48 | NOK 1.54 | NOK 1.48 | 54.36K |
| 2026-08-04 | NOK 1.50 | +2.04% | NOK 1.54 | NOK 1.57 | NOK 1.48 | 24.28K |
| 2026-08-03 | NOK 1.47 | -3.29% | NOK 1.58 | NOK 1.58 | NOK 1.47 | 84.71K |
| 2026-07-31 | NOK 1.52 | +2.36% | NOK 1.58 | NOK 1.58 | NOK 1.50 | 111.41K |
| 2026-07-30 | NOK 1.49 | 0.00% | NOK 1.41 | NOK 1.49 | NOK 1.41 | 273.26K |
| 2026-07-29 | NOK 1.49 | -1.66% | NOK 1.52 | NOK 1.52 | NOK 1.47 | 19.59K |
| 2026-07-28 | NOK 1.51 | -1.63% | NOK 1.50 | NOK 1.53 | NOK 1.50 | 98.91K |
| 2026-07-27 | NOK 1.53 | +1.99% | NOK 1.48 | NOK 1.54 | NOK 1.48 | 16.16K |
| 2026-07-24 | NOK 1.50 | -2.90% | NOK 1.52 | NOK 1.52 | NOK 1.48 | 83.77K |
| 2026-07-23 | NOK 1.55 | +0.65% | NOK 1.54 | NOK 1.55 | NOK 1.49 | 43.54K |
| 2026-07-22 | NOK 1.54 | +5.48% | NOK 1.47 | NOK 1.55 | NOK 1.47 | 112.87K |
| 2026-07-21 | NOK 1.46 | -5.19% | NOK 1.56 | NOK 1.56 | NOK 1.46 | 58.51K |
| 2026-07-20 | NOK 1.54 | -1.91% | NOK 1.41 | NOK 1.56 | NOK 1.41 | 117.36K |
| 2026-07-17 | NOK 1.57 | +5.37% | NOK 1.50 | NOK 1.59 | NOK 1.50 | 146.17K |
| 2026-07-16 | NOK 1.49 | +4.20% | NOK 1.50 | NOK 1.50 | NOK 1.41 | 44.95K |
| 2026-07-15 | NOK 1.43 | 0.00% | NOK 1.45 | NOK 1.48 | NOK 1.43 | 24.49K |
| 2026-07-14 | NOK 1.43 | -0.35% | NOK 1.52 | NOK 1.52 | NOK 1.40 | 44.41K |
| 2026-07-13 | NOK 1.43 | +1.06% | NOK 1.50 | NOK 1.50 | NOK 1.38 | 176.47K |
| 2026-07-10 | NOK 1.42 | +2.90% | NOK 1.59 | NOK 1.59 | NOK 1.37 | 159.24K |
| 2026-07-09 | NOK 1.38 | -0.72% | NOK 1.45 | NOK 1.45 | NOK 1.37 | 108.87K |
| 2026-07-08 | NOK 1.39 | 0.00% | NOK 1.37 | NOK 1.39 | NOK 1.36 | 153.95K |
| 2026-07-07 | NOK 1.39 | -1.42% | NOK 1.42 | NOK 1.46 | NOK 1.38 | 60.46K |
| 2026-07-06 | NOK 1.41 | -3.42% | NOK 1.46 | NOK 1.46 | NOK 1.40 | 258.95K |
| 2026-07-03 | NOK 1.46 | -0.34% | NOK 1.43 | NOK 1.47 | NOK 1.43 | 141.63K |
| 2026-07-02 | NOK 1.47 | 0.00% | NOK 1.57 | NOK 1.57 | NOK 1.42 | 306.33K |
| 2026-07-01 | NOK 1.47 | -1.01% | NOK 1.58 | NOK 1.58 | NOK 1.46 | 83.72K |
| 2026-06-30 | NOK 1.48 | +1.72% | NOK 1.57 | NOK 1.57 | NOK 1.41 | 366.95K |
| 2026-06-29 | NOK 1.46 | +1.75% | NOK 1.59 | NOK 1.59 | NOK 1.42 | 161.24K |
| 2026-06-26 | NOK 1.43 | -1.04% | NOK 1.59 | NOK 1.59 | NOK 1.30 | 243.61K |
| 2026-06-25 | NOK 1.45 | +0.35% | NOK 1.43 | NOK 1.53 | NOK 1.41 | 61.44K |
| 2026-06-24 | NOK 1.44 | -3.36% | NOK 1.48 | NOK 1.50 | NOK 1.44 | 207.98K |
| 2026-06-23 | NOK 1.49 | +0.34% | NOK 1.41 | NOK 1.54 | NOK 1.41 | 5.01K |
| 2026-06-22 | NOK 1.49 | +2.06% | NOK 1.54 | NOK 1.54 | NOK 1.40 | 19.22K |
| 2026-06-19 | NOK 1.46 | -6.43% | NOK 1.48 | NOK 1.48 | NOK 1.42 | 165.21K |
| 2026-06-18 | NOK 1.55 | +7.24% | NOK 1.47 | NOK 1.55 | NOK 1.47 | 51.00K |
| 2026-06-17 | NOK 1.45 | -0.68% | NOK 1.50 | NOK 1.50 | NOK 1.43 | 91.77K |
| 2026-06-16 | NOK 1.46 | -2.67% | NOK 1.58 | NOK 1.58 | NOK 1.46 | 219.11K |
| 2026-06-15 | NOK 1.50 | 0.00% | NOK 1.50 | NOK 1.65 | NOK 1.43 | 165.33K |
| 2026-06-12 | NOK 1.50 | -4.46% | NOK 1.58 | NOK 1.58 | NOK 1.50 | 175.28K |
| 2026-06-11 | NOK 1.57 | +7.53% | NOK 1.41 | NOK 1.60 | NOK 1.41 | 22.13K |
| 2026-06-10 | NOK 1.46 | -7.30% | NOK 1.52 | NOK 1.58 | NOK 1.45 | 186.12K |
| 2026-06-09 | NOK 1.58 | -1.56% | NOK 1.60 | NOK 1.60 | NOK 1.51 | 15.50K |
| 2026-06-08 | NOK 1.60 | +1.59% | NOK 1.58 | NOK 1.64 | NOK 1.51 | 33.17K |
| 2026-06-05 | NOK 1.58 | -1.56% | NOK 1.64 | NOK 1.64 | NOK 1.57 | 73.93K |
| 2026-06-04 | NOK 1.60 | +4.23% | NOK 1.52 | NOK 1.61 | NOK 1.52 | 21.50K |
| 2026-06-03 | NOK 1.53 | -2.23% | NOK 1.51 | NOK 1.70 | NOK 1.51 | 79.52K |
| 2026-06-02 | NOK 1.57 | -1.87% | NOK 1.67 | NOK 1.70 | NOK 1.51 | 173.09K |
| 2026-06-01 | NOK 1.60 | -1.84% | NOK 1.73 | NOK 1.73 | NOK 1.60 | 123.49K |
| 2026-05-29 | NOK 1.63 | -2.98% | NOK 1.92 | NOK 1.92 | NOK 1.63 | 89.35K |