E-Pango ALAGO
EURONEXT · Fransa · Kamu Hizmetleri
€0,1665+0,00 (+%1,90)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,16 | +%0,25 | €0,17 | €0,17 | €0,16 | 502,90K |
| 2026-09-29 | €0,16 | -%2,98 | €0,17 | €0,17 | €0,16 | 314,57K |
| 2026-09-28 | €0,17 | +%0,36 | €0,17 | €0,17 | €0,16 | 104,65K |
| 2026-09-25 | €0,17 | -%3,68 | €0,17 | €0,17 | €0,16 | 796,98K |
| 2026-09-24 | €0,17 | +%1,40 | €0,17 | €0,17 | €0,17 | 1,01M |
| 2026-09-23 | €0,17 | +%0,82 | €0,17 | €0,17 | €0,17 | 152,60K |
| 2026-09-22 | €0,17 | -%2,52 | €0,17 | €0,17 | €0,16 | 261,71K |
| 2026-09-21 | €0,17 | +%2,59 | €0,17 | €0,17 | €0,17 | 340,05K |
| 2026-09-18 | €0,17 | -%2,80 | €0,17 | €0,17 | €0,16 | 251,40K |
| 2026-09-17 | €0,17 | +%2,16 | €0,17 | €0,17 | €0,17 | 116,08K |
| 2026-09-16 | €0,17 | +%0,82 | €0,17 | €0,17 | €0,17 | 401,30K |
| 2026-09-15 | €0,17 | -%0,12 | €0,17 | €0,17 | €0,17 | 206,28K |
| 2026-09-14 | €0,17 | -%2,86 | €0,17 | €0,17 | €0,17 | 130,40K |
| 2026-09-11 | €0,17 | -%1,07 | €0,17 | €0,17 | €0,17 | 120,56K |
| 2026-09-10 | €0,18 | +%2,79 | €0,17 | €0,18 | €0,17 | 159,05K |
| 2026-09-09 | €0,17 | -%2,71 | €0,18 | €0,18 | €0,17 | 214,17K |
| 2026-09-08 | €0,18 | -%0,84 | €0,18 | €0,18 | €0,17 | 217,90K |
| 2026-09-07 | €0,18 | -%0,17 | €0,18 | €0,18 | €0,18 | 155,23K |
| 2026-09-04 | €0,18 | -%0,72 | €0,18 | €0,18 | €0,17 | 317,44K |
| 2026-09-03 | €0,18 | +%0,11 | €0,18 | €0,19 | €0,18 | 480,27K |
| 2026-09-02 | €0,18 | +%7,02 | €0,17 | €0,18 | €0,17 | 1,77M |
| 2026-09-01 | €0,17 | -%4,55 | €0,18 | €0,18 | €0,17 | 290,47K |
| 2026-08-31 | €0,18 | +%0,17 | €0,18 | €0,18 | €0,17 | 600,89K |
| 2026-08-28 | €0,18 | -%7,04 | €0,19 | €0,19 | €0,17 | 1,71M |
| 2026-08-27 | €0,19 | +%9,00 | €0,18 | €0,20 | €0,17 | 4,29M |
| 2026-08-26 | €0,17 | -%2,09 | €0,18 | €0,18 | €0,17 | 546,02K |
| 2026-08-25 | €0,18 | -%0,17 | €0,18 | €0,19 | €0,18 | 1,43M |
| 2026-08-24 | €0,18 | -%0,34 | €0,18 | €0,18 | €0,17 | 156,28K |
| 2026-08-21 | €0,18 | -%1,11 | €0,18 | €0,18 | €0,17 | 330,90K |
| 2026-08-20 | €0,18 | +%1,69 | €0,18 | €0,19 | €0,17 | 1,81M |
| 2026-08-19 | €0,18 | -%5,04 | €0,19 | €0,19 | €0,17 | 527,88K |
| 2026-08-18 | €0,19 | -%0,32 | €0,19 | €0,19 | €0,17 | 1,07M |
| 2026-08-17 | €0,19 | +%7,78 | €0,18 | €0,19 | €0,18 | 1,87M |
| 2026-08-14 | €0,17 | -%5,19 | €0,18 | €0,18 | €0,16 | 2,17M |
| 2026-08-13 | €0,18 | +%9,98 | €0,17 | €0,18 | €0,17 | 1,81M |
| 2026-08-12 | €0,17 | +%0,24 | €0,17 | €0,18 | €0,17 | 1,50M |
| 2026-08-11 | €0,17 | +%10,67 | €0,14 | €0,18 | €0,14 | 2,44M |
| 2026-08-10 | €0,15 | -%3,23 | €0,16 | €0,16 | €0,14 | 1,19M |
| 2026-08-07 | €0,16 | -%8,82 | €0,18 | €0,20 | €0,15 | 4,84M |
| 2026-08-06 | €0,17 | +%26,87 | €0,13 | €0,17 | €0,13 | 1,77M |
| 2026-08-05 | €0,13 | +%3,08 | €0,13 | €0,13 | €0,13 | 253,50K |
| 2026-08-04 | €0,13 | +%1,88 | €0,13 | €0,13 | €0,13 | 401,10K |
| 2026-08-03 | €0,13 | -%0,31 | €0,13 | €0,13 | €0,12 | 298,18K |
| 2026-07-31 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 216,64K |
| 2026-07-30 | €0,13 | %0,00 | €0,13 | €0,13 | €0,12 | 464,03K |
| 2026-07-29 | €0,13 | +%4,07 | €0,12 | €0,13 | €0,12 | 438,99K |
| 2026-07-28 | €0,12 | +%6,03 | €0,12 | €0,13 | €0,12 | 515,94K |
| 2026-07-27 | €0,12 | +%2,65 | €0,11 | €0,12 | €0,11 | 135,88K |
| 2026-07-24 | €0,11 | -%0,44 | €0,12 | €0,12 | €0,11 | 50,31K |
| 2026-07-23 | €0,11 | -%4,62 | €0,12 | €0,12 | €0,11 | 257,94K |
| 2026-07-22 | €0,12 | +%5,31 | €0,11 | €0,12 | €0,11 | 403,56K |
| 2026-07-21 | €0,11 | +%2,73 | €0,12 | €0,12 | €0,11 | 373,82K |
| 2026-07-20 | €0,11 | +%3,29 | €0,11 | €0,12 | €0,11 | 1,07M |
| 2026-07-17 | €0,11 | -%9,75 | €0,12 | €0,12 | €0,11 | 1,05M |
| 2026-07-16 | €0,12 | -%1,58 | €0,12 | €0,12 | €0,12 | 128,15K |
| 2026-07-15 | €0,12 | -%3,15 | €0,12 | €0,12 | €0,12 | 269,28K |
| 2026-07-14 | €0,12 | -%0,16 | €0,12 | €0,12 | €0,12 | 102,12K |
| 2026-07-13 | €0,12 | -%3,80 | €0,13 | €0,13 | €0,11 | 617,18K |
| 2026-07-10 | €0,13 | +%0,16 | €0,13 | €0,13 | €0,12 | 548,47K |
| 2026-07-09 | €0,13 | -%1,00 | €0,13 | €0,13 | €0,12 | 259,72K |
| 2026-07-08 | €0,13 | -%2,69 | €0,13 | €0,13 | €0,12 | 498,62K |
| 2026-07-07 | €0,13 | +%0,38 | €0,13 | €0,14 | €0,13 | 512,87K |
| 2026-07-06 | €0,13 | -%0,67 | €0,13 | €0,14 | €0,13 | 113,34K |
| 2026-07-03 | €0,13 | -%0,22 | €0,13 | €0,13 | €0,13 | 259,73K |
| 2026-07-02 | €0,13 | +%4,11 | €0,13 | €0,14 | €0,13 | 280,44K |
| 2026-07-01 | €0,13 | -%4,44 | €0,13 | €0,14 | €0,13 | 813,30K |
| 2026-06-30 | €0,14 | -%13,46 | €0,14 | €0,15 | €0,13 | 1,87M |
| 2026-06-29 | €0,16 | -%8,13 | €0,16 | €0,17 | €0,15 | 1,07M |
| 2026-06-26 | €0,17 | +%18,58 | €0,14 | €0,17 | €0,14 | 932,66K |
| 2026-06-25 | €0,14 | -%2,59 | €0,15 | €0,15 | €0,14 | 50,59K |
| 2026-06-24 | €0,15 | -%1,87 | €0,15 | €0,15 | €0,14 | 189,45K |
| 2026-06-23 | €0,15 | -%0,13 | €0,15 | €0,15 | €0,14 | 244,37K |
| 2026-06-22 | €0,15 | %0,00 | €0,15 | €0,15 | €0,14 | 264,41K |
| 2026-06-19 | €0,15 | +%5,71 | €0,15 | €0,15 | €0,15 | 196,84K |
| 2026-06-18 | €0,14 | -%6,58 | €0,15 | €0,15 | €0,14 | 744,99K |
| 2026-06-17 | €0,15 | -%5,18 | €0,16 | €0,16 | €0,15 | 654,75K |
| 2026-06-16 | €0,16 | +%2,23 | €0,17 | €0,17 | €0,16 | 248,76K |
| 2026-06-15 | €0,16 | -%5,26 | €0,16 | €0,17 | €0,15 | 613,99K |
| 2026-06-12 | €0,17 | -%0,60 | €0,17 | €0,17 | €0,16 | 230,80K |
| 2026-06-11 | €0,17 | +%2,72 | €0,16 | €0,17 | €0,16 | 228,93K |
| 2026-06-10 | €0,16 | -%6,95 | €0,18 | €0,18 | €0,16 | 410,48K |
| 2026-06-09 | €0,17 | -%3,28 | €0,18 | €0,18 | €0,16 | 1,06M |
| 2026-06-08 | €0,18 | -%3,23 | €0,18 | €0,20 | €0,18 | 1,65M |
| 2026-06-05 | €0,19 | +%22,21 | €0,15 | €0,20 | €0,15 | 3,09M |
| 2026-06-04 | €0,15 | +%0,07 | €0,15 | €0,15 | €0,15 | 172,35K |
| 2026-06-03 | €0,15 | -%0,33 | €0,15 | €0,15 | €0,15 | 265,92K |
| 2026-06-02 | €0,15 | -%0,33 | €0,16 | €0,16 | €0,15 | 409,28K |
| 2026-06-01 | €0,15 | +%3,31 | €0,15 | €0,15 | €0,15 | 397,15K |
| 2026-05-29 | €0,15 | +%3,64 | €0,14 | €0,16 | €0,14 | 1,25M |
| 2026-05-28 | €0,14 | -%5,92 | €0,15 | €0,15 | €0,14 | 988,99K |