E-Pango ALAGO
EURONEXT · France · Utilities
€0.1665+0.00 (+1.90%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.16 | +0.25% | €0.17 | €0.17 | €0.16 | 502.90K |
| 2026-09-29 | €0.16 | -2.98% | €0.17 | €0.17 | €0.16 | 314.57K |
| 2026-09-28 | €0.17 | +0.36% | €0.17 | €0.17 | €0.16 | 104.65K |
| 2026-09-25 | €0.17 | -3.68% | €0.17 | €0.17 | €0.16 | 796.98K |
| 2026-09-24 | €0.17 | +1.40% | €0.17 | €0.17 | €0.17 | 1.01M |
| 2026-09-23 | €0.17 | +0.82% | €0.17 | €0.17 | €0.17 | 152.60K |
| 2026-09-22 | €0.17 | -2.52% | €0.17 | €0.17 | €0.16 | 261.71K |
| 2026-09-21 | €0.17 | +2.59% | €0.17 | €0.17 | €0.17 | 340.05K |
| 2026-09-18 | €0.17 | -2.80% | €0.17 | €0.17 | €0.16 | 251.40K |
| 2026-09-17 | €0.17 | +2.16% | €0.17 | €0.17 | €0.17 | 116.08K |
| 2026-09-16 | €0.17 | +0.82% | €0.17 | €0.17 | €0.17 | 401.30K |
| 2026-09-15 | €0.17 | -0.12% | €0.17 | €0.17 | €0.17 | 206.28K |
| 2026-09-14 | €0.17 | -2.86% | €0.17 | €0.17 | €0.17 | 130.40K |
| 2026-09-11 | €0.17 | -1.07% | €0.17 | €0.17 | €0.17 | 120.56K |
| 2026-09-10 | €0.18 | +2.79% | €0.17 | €0.18 | €0.17 | 159.05K |
| 2026-09-09 | €0.17 | -2.71% | €0.18 | €0.18 | €0.17 | 214.17K |
| 2026-09-08 | €0.18 | -0.84% | €0.18 | €0.18 | €0.17 | 217.90K |
| 2026-09-07 | €0.18 | -0.17% | €0.18 | €0.18 | €0.18 | 155.23K |
| 2026-09-04 | €0.18 | -0.72% | €0.18 | €0.18 | €0.17 | 317.44K |
| 2026-09-03 | €0.18 | +0.11% | €0.18 | €0.19 | €0.18 | 480.27K |
| 2026-09-02 | €0.18 | +7.02% | €0.17 | €0.18 | €0.17 | 1.77M |
| 2026-09-01 | €0.17 | -4.55% | €0.18 | €0.18 | €0.17 | 290.47K |
| 2026-08-31 | €0.18 | +0.17% | €0.18 | €0.18 | €0.17 | 600.89K |
| 2026-08-28 | €0.18 | -7.04% | €0.19 | €0.19 | €0.17 | 1.71M |
| 2026-08-27 | €0.19 | +9.00% | €0.18 | €0.20 | €0.17 | 4.29M |
| 2026-08-26 | €0.17 | -2.09% | €0.18 | €0.18 | €0.17 | 546.02K |
| 2026-08-25 | €0.18 | -0.17% | €0.18 | €0.19 | €0.18 | 1.43M |
| 2026-08-24 | €0.18 | -0.34% | €0.18 | €0.18 | €0.17 | 156.28K |
| 2026-08-21 | €0.18 | -1.11% | €0.18 | €0.18 | €0.17 | 330.90K |
| 2026-08-20 | €0.18 | +1.69% | €0.18 | €0.19 | €0.17 | 1.81M |
| 2026-08-19 | €0.18 | -5.04% | €0.19 | €0.19 | €0.17 | 527.88K |
| 2026-08-18 | €0.19 | -0.32% | €0.19 | €0.19 | €0.17 | 1.07M |
| 2026-08-17 | €0.19 | +7.78% | €0.18 | €0.19 | €0.18 | 1.87M |
| 2026-08-14 | €0.17 | -5.19% | €0.18 | €0.18 | €0.16 | 2.17M |
| 2026-08-13 | €0.18 | +9.98% | €0.17 | €0.18 | €0.17 | 1.81M |
| 2026-08-12 | €0.17 | +0.24% | €0.17 | €0.18 | €0.17 | 1.50M |
| 2026-08-11 | €0.17 | +10.67% | €0.14 | €0.18 | €0.14 | 2.44M |
| 2026-08-10 | €0.15 | -3.23% | €0.16 | €0.16 | €0.14 | 1.19M |
| 2026-08-07 | €0.16 | -8.82% | €0.18 | €0.20 | €0.15 | 4.84M |
| 2026-08-06 | €0.17 | +26.87% | €0.13 | €0.17 | €0.13 | 1.77M |
| 2026-08-05 | €0.13 | +3.08% | €0.13 | €0.13 | €0.13 | 253.50K |
| 2026-08-04 | €0.13 | +1.88% | €0.13 | €0.13 | €0.13 | 401.10K |
| 2026-08-03 | €0.13 | -0.31% | €0.13 | €0.13 | €0.12 | 298.18K |
| 2026-07-31 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 216.64K |
| 2026-07-30 | €0.13 | 0.00% | €0.13 | €0.13 | €0.12 | 464.03K |
| 2026-07-29 | €0.13 | +4.07% | €0.12 | €0.13 | €0.12 | 438.99K |
| 2026-07-28 | €0.12 | +6.03% | €0.12 | €0.13 | €0.12 | 515.94K |
| 2026-07-27 | €0.12 | +2.65% | €0.11 | €0.12 | €0.11 | 135.88K |
| 2026-07-24 | €0.11 | -0.44% | €0.12 | €0.12 | €0.11 | 50.31K |
| 2026-07-23 | €0.11 | -4.62% | €0.12 | €0.12 | €0.11 | 257.94K |
| 2026-07-22 | €0.12 | +5.31% | €0.11 | €0.12 | €0.11 | 403.56K |
| 2026-07-21 | €0.11 | +2.73% | €0.12 | €0.12 | €0.11 | 373.82K |
| 2026-07-20 | €0.11 | +3.29% | €0.11 | €0.12 | €0.11 | 1.07M |
| 2026-07-17 | €0.11 | -9.75% | €0.12 | €0.12 | €0.11 | 1.05M |
| 2026-07-16 | €0.12 | -1.58% | €0.12 | €0.12 | €0.12 | 128.15K |
| 2026-07-15 | €0.12 | -3.15% | €0.12 | €0.12 | €0.12 | 269.28K |
| 2026-07-14 | €0.12 | -0.16% | €0.12 | €0.12 | €0.12 | 102.12K |
| 2026-07-13 | €0.12 | -3.80% | €0.13 | €0.13 | €0.11 | 617.18K |
| 2026-07-10 | €0.13 | +0.16% | €0.13 | €0.13 | €0.12 | 548.47K |
| 2026-07-09 | €0.13 | -1.00% | €0.13 | €0.13 | €0.12 | 259.72K |
| 2026-07-08 | €0.13 | -2.69% | €0.13 | €0.13 | €0.12 | 498.62K |
| 2026-07-07 | €0.13 | +0.38% | €0.13 | €0.14 | €0.13 | 512.87K |
| 2026-07-06 | €0.13 | -0.67% | €0.13 | €0.14 | €0.13 | 113.34K |
| 2026-07-03 | €0.13 | -0.22% | €0.13 | €0.13 | €0.13 | 259.73K |
| 2026-07-02 | €0.13 | +4.11% | €0.13 | €0.14 | €0.13 | 280.44K |
| 2026-07-01 | €0.13 | -4.44% | €0.13 | €0.14 | €0.13 | 813.30K |
| 2026-06-30 | €0.14 | -13.46% | €0.14 | €0.15 | €0.13 | 1.87M |
| 2026-06-29 | €0.16 | -8.13% | €0.16 | €0.17 | €0.15 | 1.07M |
| 2026-06-26 | €0.17 | +18.58% | €0.14 | €0.17 | €0.14 | 932.66K |
| 2026-06-25 | €0.14 | -2.59% | €0.15 | €0.15 | €0.14 | 50.59K |
| 2026-06-24 | €0.15 | -1.87% | €0.15 | €0.15 | €0.14 | 189.45K |
| 2026-06-23 | €0.15 | -0.13% | €0.15 | €0.15 | €0.14 | 244.37K |
| 2026-06-22 | €0.15 | 0.00% | €0.15 | €0.15 | €0.14 | 264.41K |
| 2026-06-19 | €0.15 | +5.71% | €0.15 | €0.15 | €0.15 | 196.84K |
| 2026-06-18 | €0.14 | -6.58% | €0.15 | €0.15 | €0.14 | 744.99K |
| 2026-06-17 | €0.15 | -5.18% | €0.16 | €0.16 | €0.15 | 654.75K |
| 2026-06-16 | €0.16 | +2.23% | €0.17 | €0.17 | €0.16 | 248.76K |
| 2026-06-15 | €0.16 | -5.26% | €0.16 | €0.17 | €0.15 | 613.99K |
| 2026-06-12 | €0.17 | -0.60% | €0.17 | €0.17 | €0.16 | 230.80K |
| 2026-06-11 | €0.17 | +2.72% | €0.16 | €0.17 | €0.16 | 228.93K |
| 2026-06-10 | €0.16 | -6.95% | €0.18 | €0.18 | €0.16 | 410.48K |
| 2026-06-09 | €0.17 | -3.28% | €0.18 | €0.18 | €0.16 | 1.06M |
| 2026-06-08 | €0.18 | -3.23% | €0.18 | €0.20 | €0.18 | 1.65M |
| 2026-06-05 | €0.19 | +22.21% | €0.15 | €0.20 | €0.15 | 3.09M |
| 2026-06-04 | €0.15 | +0.07% | €0.15 | €0.15 | €0.15 | 172.35K |
| 2026-06-03 | €0.15 | -0.33% | €0.15 | €0.15 | €0.15 | 265.92K |
| 2026-06-02 | €0.15 | -0.33% | €0.16 | €0.16 | €0.15 | 409.28K |
| 2026-06-01 | €0.15 | +3.31% | €0.15 | €0.15 | €0.15 | 397.15K |
| 2026-05-29 | €0.15 | +3.64% | €0.14 | €0.16 | €0.14 | 1.25M |
| 2026-05-28 | €0.14 | -5.92% | €0.15 | €0.15 | €0.14 | 988.99K |