AgroGeneration SA ALAGR
EURONEXT · Fransa · Proses Endüstrileri
€0,0468+0,00 (+%2,18)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,05 | +%2,18 | €0,05 | €0,05 | €0,04 | 144,49K |
| 2026-09-30 | €0,05 | -%6,15 | €0,05 | €0,05 | €0,04 | 80,51K |
| 2026-09-29 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 41,68K |
| 2026-09-28 | €0,05 | +%4,27 | €0,05 | €0,05 | €0,05 | 74,83K |
| 2026-09-25 | €0,05 | -%0,43 | €0,05 | €0,05 | €0,05 | 18,99K |
| 2026-09-24 | €0,05 | +%0,43 | €0,05 | €0,05 | €0,05 | 12,50K |
| 2026-09-23 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 71,47K |
| 2026-09-22 | €0,05 | -%3,70 | €0,05 | €0,05 | €0,05 | 113,65K |
| 2026-09-21 | €0,05 | -%2,02 | €0,05 | €0,05 | €0,05 | 6,17K |
| 2026-09-18 | €0,05 | -%0,40 | €0,05 | €0,05 | €0,05 | 2,56K |
| 2026-09-17 | €0,05 | -%0,40 | €0,05 | €0,05 | €0,05 | 25,41K |
| 2026-09-16 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 921 |
| 2026-09-15 | €0,05 | +%2,04 | €0,05 | €0,05 | €0,05 | 24,83K |
| 2026-09-14 | €0,05 | +%2,08 | €0,05 | €0,05 | €0,05 | 7,20K |
| 2026-09-11 | €0,05 | -%0,41 | €0,05 | €0,05 | €0,05 | 8,20K |
| 2026-09-10 | €0,05 | -%3,60 | €0,05 | €0,05 | €0,05 | 24,38K |
| 2026-09-09 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 24,85K |
| 2026-09-08 | €0,05 | +%4,17 | €0,05 | €0,05 | €0,05 | 112,36K |
| 2026-09-07 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 2,00K |
| 2026-09-04 | €0,05 | -%2,44 | €0,05 | €0,05 | €0,05 | 3,25K |
| 2026-09-03 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-09-02 | €0,05 | -%1,20 | €0,05 | €0,05 | €0,05 | 36,58K |
| 2026-09-01 | €0,05 | -%0,40 | €0,05 | €0,05 | €0,05 | 8,31K |
| 2026-08-31 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 28,39K |
| 2026-08-28 | €0,05 | +%2,04 | €0,05 | €0,05 | €0,05 | 27,93K |
| 2026-08-27 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 15,05K |
| 2026-08-26 | €0,05 | +%2,94 | €0,05 | €0,05 | €0,05 | 457 |
| 2026-08-25 | €0,05 | -%2,86 | €0,05 | €0,05 | €0,05 | 113,73K |
| 2026-08-24 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 4,02K |
| 2026-08-21 | €0,05 | +%3,81 | €0,05 | €0,05 | €0,05 | 14,89K |
| 2026-08-20 | €0,05 | -%2,48 | €0,05 | €0,05 | €0,05 | 21,50K |
| 2026-08-19 | €0,05 | +%0,41 | €0,05 | €0,05 | €0,05 | 21 |
| 2026-08-18 | €0,05 | +%0,42 | €0,05 | €0,05 | €0,05 | 6,20K |
| 2026-08-17 | €0,05 | -%2,04 | €0,05 | €0,05 | €0,05 | 79,06K |
| 2026-08-14 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 24,26K |
| 2026-08-13 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 104 |
| 2026-08-12 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 46,81K |
| 2026-08-11 | €0,05 | +%1,66 | €0,05 | €0,05 | €0,05 | 12,22K |
| 2026-08-10 | €0,05 | -%1,23 | €0,05 | €0,05 | €0,05 | 66,93K |
| 2026-08-07 | €0,05 | -%2,40 | €0,05 | €0,05 | €0,05 | 5,20K |
| 2026-08-06 | €0,05 | -%1,57 | €0,05 | €0,05 | €0,05 | 5,70K |
| 2026-08-05 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 9,84K |
| 2026-08-04 | €0,05 | +%3,67 | €0,05 | €0,05 | €0,05 | 27,99K |
| 2026-08-03 | €0,05 | -%2,00 | €0,05 | €0,05 | €0,05 | 187,40K |
| 2026-07-31 | €0,05 | +%0,40 | €0,05 | €0,05 | €0,05 | 13,50K |
| 2026-07-30 | €0,05 | +%2,89 | €0,05 | €0,05 | €0,05 | 5,83K |
| 2026-07-29 | €0,05 | -%3,20 | €0,05 | €0,05 | €0,05 | 9,66K |
| 2026-07-28 | €0,05 | +%0,81 | €0,05 | €0,05 | €0,05 | 13,87K |
| 2026-07-27 | €0,05 | +%0,40 | €0,05 | €0,05 | €0,05 | 20,31K |
| 2026-07-24 | €0,05 | -%0,40 | €0,05 | €0,05 | €0,05 | 4,60K |
| 2026-07-23 | €0,05 | -%0,40 | €0,05 | €0,05 | €0,05 | 50,15K |
| 2026-07-22 | €0,05 | -%0,40 | €0,05 | €0,05 | €0,05 | 19,60K |
| 2026-07-21 | €0,05 | +%3,31 | €0,05 | €0,05 | €0,05 | 6,77K |
| 2026-07-20 | €0,05 | -%8,68 | €0,05 | €0,05 | €0,05 | 81,28K |
| 2026-07-17 | €0,05 | +%8,16 | €0,05 | €0,05 | €0,05 | 123,30K |
| 2026-07-16 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 1,00K |
| 2026-07-15 | €0,05 | -%2,00 | €0,05 | €0,05 | €0,05 | 156,27K |
| 2026-07-14 | €0,05 | +%0,40 | €0,05 | €0,05 | €0,05 | 1,82K |
| 2026-07-13 | €0,05 | -%0,40 | €0,05 | €0,05 | €0,05 | 8,38K |
| 2026-07-10 | €0,05 | +%2,88 | €0,05 | €0,05 | €0,05 | 146,38K |
| 2026-07-09 | €0,05 | -%2,80 | €0,05 | €0,05 | €0,05 | 28,00K |
| 2026-07-08 | €0,05 | +%2,88 | €0,05 | €0,05 | €0,05 | 5,20K |
| 2026-07-07 | €0,05 | -%2,80 | €0,05 | €0,05 | €0,05 | 26,02K |
| 2026-07-06 | €0,05 | -%7,06 | €0,05 | €0,05 | €0,05 | 60,99K |
| 2026-07-03 | €0,05 | +%13,98 | €0,05 | €0,05 | €0,05 | 423,08K |
| 2026-07-02 | €0,05 | -%5,60 | €0,05 | €0,05 | €0,05 | 38,13K |
| 2026-07-01 | €0,05 | +%2,04 | €0,05 | €0,05 | €0,05 | 23,70K |
| 2026-06-30 | €0,05 | -%3,16 | €0,05 | €0,05 | €0,05 | 41,49K |
| 2026-06-29 | €0,05 | +%1,20 | €0,05 | €0,05 | €0,05 | 58,16K |
| 2026-06-26 | €0,05 | +%2,88 | €0,05 | €0,05 | €0,05 | 14,71K |
| 2026-06-25 | €0,05 | -%3,95 | €0,05 | €0,05 | €0,05 | 132,05K |
| 2026-06-24 | €0,05 | -%1,17 | €0,05 | €0,05 | €0,05 | 20,67K |
| 2026-06-23 | €0,05 | +%0,39 | €0,05 | €0,05 | €0,05 | 77,45K |
| 2026-06-22 | €0,05 | +%2,00 | €0,05 | €0,05 | €0,05 | 1,43K |
| 2026-06-19 | €0,05 | -%3,85 | €0,05 | €0,05 | €0,05 | 4,46K |
| 2026-06-18 | €0,05 | -%1,14 | €0,05 | €0,05 | €0,05 | 143,59K |
| 2026-06-17 | €0,05 | -%4,01 | €0,05 | €0,05 | €0,05 | 425,18K |
| 2026-06-16 | €0,05 | +%11,84 | €0,05 | €0,06 | €0,05 | 486,65K |
| 2026-06-15 | €0,05 | +%2,08 | €0,05 | €0,05 | €0,05 | 83,24K |
| 2026-06-12 | €0,05 | -%6,98 | €0,05 | €0,05 | €0,05 | 180,47K |
| 2026-06-11 | €0,05 | +%1,98 | €0,05 | €0,05 | €0,05 | 400 |
| 2026-06-10 | €0,05 | -%3,44 | €0,05 | €0,05 | €0,05 | 101 |
| 2026-06-09 | €0,05 | -%2,96 | €0,05 | €0,05 | €0,05 | 120,24K |
| 2026-06-08 | €0,05 | +%5,88 | €0,05 | €0,05 | €0,05 | 177,61K |
| 2026-06-05 | €0,05 | -%2,67 | €0,05 | €0,05 | €0,05 | 67,60K |
| 2026-06-04 | €0,05 | -%2,96 | €0,05 | €0,05 | €0,05 | 3,00K |
| 2026-06-03 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 42,44K |
| 2026-06-02 | €0,05 | +%5,88 | €0,05 | €0,05 | €0,05 | 24,95K |
| 2026-06-01 | €0,05 | +%2,00 | €0,05 | €0,05 | €0,05 | 154,70K |
| 2026-05-29 | €0,05 | -%1,96 | €0,05 | €0,05 | €0,05 | 44,73K |