AgroGeneration SA ALAGR
EURONEXT · France · Process Industries
€0.0468+0.00 (+2.18%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.05 | +2.18% | €0.05 | €0.05 | €0.04 | 144.49K |
| 2026-09-30 | €0.05 | -6.15% | €0.05 | €0.05 | €0.04 | 80.51K |
| 2026-09-29 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 41.68K |
| 2026-09-28 | €0.05 | +4.27% | €0.05 | €0.05 | €0.05 | 74.83K |
| 2026-09-25 | €0.05 | -0.43% | €0.05 | €0.05 | €0.05 | 18.99K |
| 2026-09-24 | €0.05 | +0.43% | €0.05 | €0.05 | €0.05 | 12.50K |
| 2026-09-23 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 71.47K |
| 2026-09-22 | €0.05 | -3.70% | €0.05 | €0.05 | €0.05 | 113.65K |
| 2026-09-21 | €0.05 | -2.02% | €0.05 | €0.05 | €0.05 | 6.17K |
| 2026-09-18 | €0.05 | -0.40% | €0.05 | €0.05 | €0.05 | 2.56K |
| 2026-09-17 | €0.05 | -0.40% | €0.05 | €0.05 | €0.05 | 25.41K |
| 2026-09-16 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 921 |
| 2026-09-15 | €0.05 | +2.04% | €0.05 | €0.05 | €0.05 | 24.83K |
| 2026-09-14 | €0.05 | +2.08% | €0.05 | €0.05 | €0.05 | 7.20K |
| 2026-09-11 | €0.05 | -0.41% | €0.05 | €0.05 | €0.05 | 8.20K |
| 2026-09-10 | €0.05 | -3.60% | €0.05 | €0.05 | €0.05 | 24.38K |
| 2026-09-09 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 24.85K |
| 2026-09-08 | €0.05 | +4.17% | €0.05 | €0.05 | €0.05 | 112.36K |
| 2026-09-07 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 2.00K |
| 2026-09-04 | €0.05 | -2.44% | €0.05 | €0.05 | €0.05 | 3.25K |
| 2026-09-03 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-09-02 | €0.05 | -1.20% | €0.05 | €0.05 | €0.05 | 36.58K |
| 2026-09-01 | €0.05 | -0.40% | €0.05 | €0.05 | €0.05 | 8.31K |
| 2026-08-31 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 28.39K |
| 2026-08-28 | €0.05 | +2.04% | €0.05 | €0.05 | €0.05 | 27.93K |
| 2026-08-27 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 15.05K |
| 2026-08-26 | €0.05 | +2.94% | €0.05 | €0.05 | €0.05 | 457 |
| 2026-08-25 | €0.05 | -2.86% | €0.05 | €0.05 | €0.05 | 113.73K |
| 2026-08-24 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 4.02K |
| 2026-08-21 | €0.05 | +3.81% | €0.05 | €0.05 | €0.05 | 14.89K |
| 2026-08-20 | €0.05 | -2.48% | €0.05 | €0.05 | €0.05 | 21.50K |
| 2026-08-19 | €0.05 | +0.41% | €0.05 | €0.05 | €0.05 | 21 |
| 2026-08-18 | €0.05 | +0.42% | €0.05 | €0.05 | €0.05 | 6.20K |
| 2026-08-17 | €0.05 | -2.04% | €0.05 | €0.05 | €0.05 | 79.06K |
| 2026-08-14 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 24.26K |
| 2026-08-13 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 104 |
| 2026-08-12 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 46.81K |
| 2026-08-11 | €0.05 | +1.66% | €0.05 | €0.05 | €0.05 | 12.22K |
| 2026-08-10 | €0.05 | -1.23% | €0.05 | €0.05 | €0.05 | 66.93K |
| 2026-08-07 | €0.05 | -2.40% | €0.05 | €0.05 | €0.05 | 5.20K |
| 2026-08-06 | €0.05 | -1.57% | €0.05 | €0.05 | €0.05 | 5.70K |
| 2026-08-05 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 9.84K |
| 2026-08-04 | €0.05 | +3.67% | €0.05 | €0.05 | €0.05 | 27.99K |
| 2026-08-03 | €0.05 | -2.00% | €0.05 | €0.05 | €0.05 | 187.40K |
| 2026-07-31 | €0.05 | +0.40% | €0.05 | €0.05 | €0.05 | 13.50K |
| 2026-07-30 | €0.05 | +2.89% | €0.05 | €0.05 | €0.05 | 5.83K |
| 2026-07-29 | €0.05 | -3.20% | €0.05 | €0.05 | €0.05 | 9.66K |
| 2026-07-28 | €0.05 | +0.81% | €0.05 | €0.05 | €0.05 | 13.87K |
| 2026-07-27 | €0.05 | +0.40% | €0.05 | €0.05 | €0.05 | 20.31K |
| 2026-07-24 | €0.05 | -0.40% | €0.05 | €0.05 | €0.05 | 4.60K |
| 2026-07-23 | €0.05 | -0.40% | €0.05 | €0.05 | €0.05 | 50.15K |
| 2026-07-22 | €0.05 | -0.40% | €0.05 | €0.05 | €0.05 | 19.60K |
| 2026-07-21 | €0.05 | +3.31% | €0.05 | €0.05 | €0.05 | 6.77K |
| 2026-07-20 | €0.05 | -8.68% | €0.05 | €0.05 | €0.05 | 81.28K |
| 2026-07-17 | €0.05 | +8.16% | €0.05 | €0.05 | €0.05 | 123.30K |
| 2026-07-16 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 1.00K |
| 2026-07-15 | €0.05 | -2.00% | €0.05 | €0.05 | €0.05 | 156.27K |
| 2026-07-14 | €0.05 | +0.40% | €0.05 | €0.05 | €0.05 | 1.82K |
| 2026-07-13 | €0.05 | -0.40% | €0.05 | €0.05 | €0.05 | 8.38K |
| 2026-07-10 | €0.05 | +2.88% | €0.05 | €0.05 | €0.05 | 146.38K |
| 2026-07-09 | €0.05 | -2.80% | €0.05 | €0.05 | €0.05 | 28.00K |
| 2026-07-08 | €0.05 | +2.88% | €0.05 | €0.05 | €0.05 | 5.20K |
| 2026-07-07 | €0.05 | -2.80% | €0.05 | €0.05 | €0.05 | 26.02K |
| 2026-07-06 | €0.05 | -7.06% | €0.05 | €0.05 | €0.05 | 60.99K |
| 2026-07-03 | €0.05 | +13.98% | €0.05 | €0.05 | €0.05 | 423.08K |
| 2026-07-02 | €0.05 | -5.60% | €0.05 | €0.05 | €0.05 | 38.13K |
| 2026-07-01 | €0.05 | +2.04% | €0.05 | €0.05 | €0.05 | 23.70K |
| 2026-06-30 | €0.05 | -3.16% | €0.05 | €0.05 | €0.05 | 41.49K |
| 2026-06-29 | €0.05 | +1.20% | €0.05 | €0.05 | €0.05 | 58.16K |
| 2026-06-26 | €0.05 | +2.88% | €0.05 | €0.05 | €0.05 | 14.71K |
| 2026-06-25 | €0.05 | -3.95% | €0.05 | €0.05 | €0.05 | 132.05K |
| 2026-06-24 | €0.05 | -1.17% | €0.05 | €0.05 | €0.05 | 20.67K |
| 2026-06-23 | €0.05 | +0.39% | €0.05 | €0.05 | €0.05 | 77.45K |
| 2026-06-22 | €0.05 | +2.00% | €0.05 | €0.05 | €0.05 | 1.43K |
| 2026-06-19 | €0.05 | -3.85% | €0.05 | €0.05 | €0.05 | 4.46K |
| 2026-06-18 | €0.05 | -1.14% | €0.05 | €0.05 | €0.05 | 143.59K |
| 2026-06-17 | €0.05 | -4.01% | €0.05 | €0.05 | €0.05 | 425.18K |
| 2026-06-16 | €0.05 | +11.84% | €0.05 | €0.06 | €0.05 | 486.65K |
| 2026-06-15 | €0.05 | +2.08% | €0.05 | €0.05 | €0.05 | 83.24K |
| 2026-06-12 | €0.05 | -6.98% | €0.05 | €0.05 | €0.05 | 180.47K |
| 2026-06-11 | €0.05 | +1.98% | €0.05 | €0.05 | €0.05 | 400 |
| 2026-06-10 | €0.05 | -3.44% | €0.05 | €0.05 | €0.05 | 101 |
| 2026-06-09 | €0.05 | -2.96% | €0.05 | €0.05 | €0.05 | 120.24K |
| 2026-06-08 | €0.05 | +5.88% | €0.05 | €0.05 | €0.05 | 177.61K |
| 2026-06-05 | €0.05 | -2.67% | €0.05 | €0.05 | €0.05 | 67.60K |
| 2026-06-04 | €0.05 | -2.96% | €0.05 | €0.05 | €0.05 | 3.00K |
| 2026-06-03 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 42.44K |
| 2026-06-02 | €0.05 | +5.88% | €0.05 | €0.05 | €0.05 | 24.95K |
| 2026-06-01 | €0.05 | +2.00% | €0.05 | €0.05 | €0.05 | 154.70K |
| 2026-05-29 | €0.05 | -1.96% | €0.05 | €0.05 | €0.05 | 44.73K |