Sidetrade SA ALBFR
EURONEXT · Fransa · Teknoloji Hizmetleri
€197,00+2,80 (+%1,44)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €197,00 | +%1,44 | €193,40 | €197,00 | €192,20 | 914 |
| 2026-09-30 | €194,20 | +%0,31 | €193,40 | €195,00 | €192,40 | 624 |
| 2026-09-29 | €193,60 | -%0,31 | €194,00 | €196,80 | €191,80 | 1,57K |
| 2026-09-28 | €194,20 | +%1,68 | €191,00 | €197,20 | €189,60 | 958 |
| 2026-09-25 | €191,00 | -%0,62 | €191,60 | €194,60 | €188,00 | 1,48K |
| 2026-09-24 | €192,20 | +%2,78 | €188,40 | €193,40 | €187,80 | 1,64K |
| 2026-09-23 | €187,00 | +%2,30 | €187,00 | €196,60 | €177,20 | 10,91K |
| 2026-09-22 | €182,80 | -%0,11 | €183,00 | €186,00 | €182,80 | 1,04K |
| 2026-09-21 | €183,00 | +%1,67 | €179,20 | €187,00 | €179,20 | 729 |
| 2026-09-18 | €180,00 | +%0,33 | €179,20 | €182,00 | €179,20 | 379 |
| 2026-09-17 | €179,40 | -%0,66 | €180,60 | €181,20 | €177,20 | 1,09K |
| 2026-09-16 | €180,60 | -%0,77 | €182,20 | €182,20 | €179,60 | 294 |
| 2026-09-15 | €182,00 | -%0,66 | €181,80 | €182,80 | €178,20 | 656 |
| 2026-09-14 | €183,20 | -%1,82 | €185,00 | €185,00 | €181,00 | 482 |
| 2026-09-11 | €186,60 | +%1,63 | €183,80 | €186,60 | €183,40 | 308 |
| 2026-09-10 | €183,60 | +%0,22 | €183,20 | €183,60 | €182,20 | 419 |
| 2026-09-09 | €183,20 | -%2,03 | €187,00 | €187,00 | €182,00 | 1,26K |
| 2026-09-08 | €187,00 | -%2,71 | €193,00 | €193,00 | €186,20 | 426 |
| 2026-09-07 | €192,20 | -%1,54 | €195,20 | €195,20 | €187,00 | 1,44K |
| 2026-09-04 | €195,20 | -%3,84 | €202,00 | €202,00 | €195,20 | 1,97K |
| 2026-09-03 | €203,00 | +%4,21 | €194,80 | €203,00 | €194,80 | 1,71K |
| 2026-09-02 | €194,80 | -%0,81 | €195,60 | €196,00 | €193,20 | 640 |
| 2026-09-01 | €196,40 | +%0,31 | €197,00 | €198,00 | €194,40 | 904 |
| 2026-08-31 | €195,80 | +%1,98 | €192,60 | €198,20 | €191,20 | 1,39K |
| 2026-08-28 | €192,00 | -%0,31 | €193,60 | €193,60 | €190,20 | 636 |
| 2026-08-27 | €192,60 | +%0,31 | €192,00 | €194,60 | €190,00 | 704 |
| 2026-08-26 | €192,00 | -%1,54 | €194,60 | €194,60 | €185,20 | 1,34K |
| 2026-08-25 | €195,00 | -%0,71 | €196,40 | €200,50 | €192,20 | 1,11K |
| 2026-08-24 | €196,40 | -%0,41 | €197,40 | €198,00 | €196,20 | 267 |
| 2026-08-21 | €197,20 | -%0,40 | €198,00 | €198,60 | €193,00 | 1,31K |
| 2026-08-20 | €198,00 | +%0,30 | €197,40 | €201,00 | €196,20 | 728 |
| 2026-08-19 | €197,40 | -%0,30 | €198,00 | €200,50 | €196,20 | 1,05K |
| 2026-08-18 | €198,00 | +%0,51 | €196,80 | €202,50 | €196,80 | 414 |
| 2026-08-17 | €197,00 | -%1,30 | €199,60 | €200,50 | €196,60 | 1,03K |
| 2026-08-14 | €199,60 | -%0,20 | €200,00 | €204,00 | €199,20 | 808 |
| 2026-08-13 | €200,00 | -%1,48 | €203,50 | €205,00 | €199,80 | 547 |
| 2026-08-12 | €203,00 | +%1,25 | €200,50 | €204,00 | €196,20 | 1,14K |
| 2026-08-11 | €200,50 | -%0,74 | €202,00 | €202,00 | €200,00 | 222 |
| 2026-08-10 | €202,00 | %0,00 | €201,00 | €202,00 | €199,00 | 539 |
| 2026-08-07 | €202,00 | -%0,49 | €201,00 | €202,50 | €199,60 | 654 |
| 2026-08-06 | €203,00 | +%0,74 | €201,50 | €203,00 | €199,00 | 602 |
| 2026-08-05 | €201,50 | -%0,49 | €203,00 | €204,00 | €200,00 | 559 |
| 2026-08-04 | €202,50 | +%0,75 | €202,00 | €206,50 | €197,60 | 2,55K |
| 2026-08-03 | €201,00 | -%0,74 | €201,00 | €204,50 | €190,60 | 2,29K |
| 2026-07-31 | €202,50 | -%1,70 | €206,50 | €209,00 | €202,50 | 809 |
| 2026-07-30 | €206,00 | -%0,72 | €208,00 | €209,50 | €204,00 | 1,36K |
| 2026-07-29 | €207,50 | -%6,11 | €219,50 | €219,50 | €207,00 | 1,46K |
| 2026-07-28 | €221,00 | +%0,68 | €220,00 | €221,00 | €210,50 | 5,45K |
| 2026-07-27 | €219,50 | +%7,60 | €206,50 | €222,50 | €206,50 | 4,61K |
| 2026-07-24 | €204,00 | +%5,48 | €193,40 | €206,50 | €193,40 | 2,16K |
| 2026-07-23 | €193,40 | -%3,30 | €199,00 | €202,50 | €193,40 | 2,78K |
| 2026-07-22 | €200,00 | +%12,99 | €179,20 | €200,00 | €178,20 | 14,22K |
| 2026-07-21 | €177,00 | +%4,24 | €170,40 | €178,00 | €170,40 | 8,02K |
| 2026-07-20 | €169,80 | -%1,16 | €171,20 | €172,00 | €164,00 | 1,85K |
| 2026-07-17 | €171,80 | %0,00 | €172,40 | €173,60 | €168,80 | 1,20K |
| 2026-07-16 | €171,80 | -%2,61 | €176,20 | €176,40 | €169,00 | 1,19K |
| 2026-07-15 | €176,40 | +%1,03 | €174,60 | €177,20 | €173,00 | 1,13K |
| 2026-07-14 | €174,60 | +%0,69 | €173,60 | €175,20 | €170,00 | 1,15K |
| 2026-07-13 | €173,40 | -%1,03 | €175,00 | €175,00 | €172,40 | 546 |
| 2026-07-10 | €175,20 | -%0,45 | €175,80 | €177,40 | €174,60 | 607 |
| 2026-07-09 | €176,00 | -%0,68 | €177,40 | €177,40 | €168,00 | 1,51K |
| 2026-07-08 | €177,20 | +%3,63 | €171,60 | €177,60 | €171,60 | 1,19K |
| 2026-07-07 | €171,00 | -%3,39 | €177,00 | €177,00 | €170,40 | 1,03K |
| 2026-07-06 | €177,00 | -%1,23 | €179,00 | €179,40 | €175,80 | 1,27K |
| 2026-07-03 | €179,20 | -%0,67 | €180,60 | €183,40 | €178,40 | 2,63K |
| 2026-07-02 | €180,40 | +%1,69 | €176,80 | €182,00 | €176,80 | 1,84K |
| 2026-07-01 | €177,40 | +%1,72 | €173,80 | €181,00 | €171,00 | 3,57K |
| 2026-06-30 | €174,40 | +%3,07 | €169,40 | €175,80 | €168,20 | 1,34K |
| 2026-06-29 | €169,20 | -%2,20 | €173,20 | €173,20 | €167,00 | 1,40K |
| 2026-06-26 | €173,00 | +%3,97 | €166,40 | €173,00 | €165,00 | 983 |
| 2026-06-25 | €166,40 | +%1,46 | €163,80 | €166,40 | €163,80 | 1,25K |
| 2026-06-24 | €164,00 | +%0,86 | €162,60 | €164,00 | €159,80 | 831 |
| 2026-06-23 | €162,60 | +%3,57 | €156,40 | €163,80 | €156,00 | 1,41K |
| 2026-06-22 | €157,00 | -%1,88 | €164,60 | €164,60 | €155,40 | 1,86K |
| 2026-06-19 | €160,00 | +%3,23 | €154,00 | €161,40 | €152,60 | 1,54K |
| 2026-06-18 | €155,00 | -%6,85 | €165,00 | €165,80 | €148,60 | 4,21K |
| 2026-06-17 | €166,40 | -%0,83 | €167,60 | €167,60 | €165,00 | 445 |
| 2026-06-16 | €167,80 | -%1,06 | €169,40 | €173,60 | €165,40 | 2,50K |
| 2026-06-15 | €169,60 | +%2,66 | €164,80 | €171,80 | €164,80 | 1,40K |
| 2026-06-12 | €165,20 | +%0,12 | €165,40 | €166,60 | €165,20 | 551 |
| 2026-06-11 | €165,00 | -%1,67 | €167,40 | €167,40 | €165,00 | 707 |
| 2026-06-10 | €167,80 | -%3,12 | €171,60 | €172,80 | €161,00 | 2,73K |
| 2026-06-09 | €173,20 | -%0,12 | €174,60 | €174,60 | €171,40 | 1,35K |
| 2026-06-08 | €173,40 | +%0,81 | €171,60 | €174,40 | €171,20 | 1,30K |
| 2026-06-05 | €172,00 | -%3,37 | €178,40 | €181,20 | €172,00 | 1,80K |
| 2026-06-04 | €178,00 | +%3,85 | €171,20 | €179,00 | €170,40 | 2,43K |
| 2026-06-03 | €171,40 | -%0,35 | €172,00 | €175,80 | €170,40 | 2,07K |
| 2026-06-02 | €172,00 | +%0,12 | €172,60 | €175,80 | €168,00 | 2,65K |
| 2026-06-01 | €171,80 | +%2,38 | €168,40 | €173,60 | €168,40 | 2,06K |
| 2026-05-29 | €167,80 | +%1,08 | €167,00 | €168,20 | €163,20 | 1,18K |