Sidetrade SA ALBFR
EURONEXT · France · Technology Services
€197.00+2.80 (+1.44%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €197.00 | +1.44% | €193.40 | €197.00 | €192.20 | 914 |
| 2026-09-30 | €194.20 | +0.31% | €193.40 | €195.00 | €192.40 | 624 |
| 2026-09-29 | €193.60 | -0.31% | €194.00 | €196.80 | €191.80 | 1.57K |
| 2026-09-28 | €194.20 | +1.68% | €191.00 | €197.20 | €189.60 | 958 |
| 2026-09-25 | €191.00 | -0.62% | €191.60 | €194.60 | €188.00 | 1.48K |
| 2026-09-24 | €192.20 | +2.78% | €188.40 | €193.40 | €187.80 | 1.64K |
| 2026-09-23 | €187.00 | +2.30% | €187.00 | €196.60 | €177.20 | 10.91K |
| 2026-09-22 | €182.80 | -0.11% | €183.00 | €186.00 | €182.80 | 1.04K |
| 2026-09-21 | €183.00 | +1.67% | €179.20 | €187.00 | €179.20 | 729 |
| 2026-09-18 | €180.00 | +0.33% | €179.20 | €182.00 | €179.20 | 379 |
| 2026-09-17 | €179.40 | -0.66% | €180.60 | €181.20 | €177.20 | 1.09K |
| 2026-09-16 | €180.60 | -0.77% | €182.20 | €182.20 | €179.60 | 294 |
| 2026-09-15 | €182.00 | -0.66% | €181.80 | €182.80 | €178.20 | 656 |
| 2026-09-14 | €183.20 | -1.82% | €185.00 | €185.00 | €181.00 | 482 |
| 2026-09-11 | €186.60 | +1.63% | €183.80 | €186.60 | €183.40 | 308 |
| 2026-09-10 | €183.60 | +0.22% | €183.20 | €183.60 | €182.20 | 419 |
| 2026-09-09 | €183.20 | -2.03% | €187.00 | €187.00 | €182.00 | 1.26K |
| 2026-09-08 | €187.00 | -2.71% | €193.00 | €193.00 | €186.20 | 426 |
| 2026-09-07 | €192.20 | -1.54% | €195.20 | €195.20 | €187.00 | 1.44K |
| 2026-09-04 | €195.20 | -3.84% | €202.00 | €202.00 | €195.20 | 1.97K |
| 2026-09-03 | €203.00 | +4.21% | €194.80 | €203.00 | €194.80 | 1.71K |
| 2026-09-02 | €194.80 | -0.81% | €195.60 | €196.00 | €193.20 | 640 |
| 2026-09-01 | €196.40 | +0.31% | €197.00 | €198.00 | €194.40 | 904 |
| 2026-08-31 | €195.80 | +1.98% | €192.60 | €198.20 | €191.20 | 1.39K |
| 2026-08-28 | €192.00 | -0.31% | €193.60 | €193.60 | €190.20 | 636 |
| 2026-08-27 | €192.60 | +0.31% | €192.00 | €194.60 | €190.00 | 704 |
| 2026-08-26 | €192.00 | -1.54% | €194.60 | €194.60 | €185.20 | 1.34K |
| 2026-08-25 | €195.00 | -0.71% | €196.40 | €200.50 | €192.20 | 1.11K |
| 2026-08-24 | €196.40 | -0.41% | €197.40 | €198.00 | €196.20 | 267 |
| 2026-08-21 | €197.20 | -0.40% | €198.00 | €198.60 | €193.00 | 1.31K |
| 2026-08-20 | €198.00 | +0.30% | €197.40 | €201.00 | €196.20 | 728 |
| 2026-08-19 | €197.40 | -0.30% | €198.00 | €200.50 | €196.20 | 1.05K |
| 2026-08-18 | €198.00 | +0.51% | €196.80 | €202.50 | €196.80 | 414 |
| 2026-08-17 | €197.00 | -1.30% | €199.60 | €200.50 | €196.60 | 1.03K |
| 2026-08-14 | €199.60 | -0.20% | €200.00 | €204.00 | €199.20 | 808 |
| 2026-08-13 | €200.00 | -1.48% | €203.50 | €205.00 | €199.80 | 547 |
| 2026-08-12 | €203.00 | +1.25% | €200.50 | €204.00 | €196.20 | 1.14K |
| 2026-08-11 | €200.50 | -0.74% | €202.00 | €202.00 | €200.00 | 222 |
| 2026-08-10 | €202.00 | 0.00% | €201.00 | €202.00 | €199.00 | 539 |
| 2026-08-07 | €202.00 | -0.49% | €201.00 | €202.50 | €199.60 | 654 |
| 2026-08-06 | €203.00 | +0.74% | €201.50 | €203.00 | €199.00 | 602 |
| 2026-08-05 | €201.50 | -0.49% | €203.00 | €204.00 | €200.00 | 559 |
| 2026-08-04 | €202.50 | +0.75% | €202.00 | €206.50 | €197.60 | 2.55K |
| 2026-08-03 | €201.00 | -0.74% | €201.00 | €204.50 | €190.60 | 2.29K |
| 2026-07-31 | €202.50 | -1.70% | €206.50 | €209.00 | €202.50 | 809 |
| 2026-07-30 | €206.00 | -0.72% | €208.00 | €209.50 | €204.00 | 1.36K |
| 2026-07-29 | €207.50 | -6.11% | €219.50 | €219.50 | €207.00 | 1.46K |
| 2026-07-28 | €221.00 | +0.68% | €220.00 | €221.00 | €210.50 | 5.45K |
| 2026-07-27 | €219.50 | +7.60% | €206.50 | €222.50 | €206.50 | 4.61K |
| 2026-07-24 | €204.00 | +5.48% | €193.40 | €206.50 | €193.40 | 2.16K |
| 2026-07-23 | €193.40 | -3.30% | €199.00 | €202.50 | €193.40 | 2.78K |
| 2026-07-22 | €200.00 | +12.99% | €179.20 | €200.00 | €178.20 | 14.22K |
| 2026-07-21 | €177.00 | +4.24% | €170.40 | €178.00 | €170.40 | 8.02K |
| 2026-07-20 | €169.80 | -1.16% | €171.20 | €172.00 | €164.00 | 1.85K |
| 2026-07-17 | €171.80 | 0.00% | €172.40 | €173.60 | €168.80 | 1.20K |
| 2026-07-16 | €171.80 | -2.61% | €176.20 | €176.40 | €169.00 | 1.19K |
| 2026-07-15 | €176.40 | +1.03% | €174.60 | €177.20 | €173.00 | 1.13K |
| 2026-07-14 | €174.60 | +0.69% | €173.60 | €175.20 | €170.00 | 1.15K |
| 2026-07-13 | €173.40 | -1.03% | €175.00 | €175.00 | €172.40 | 546 |
| 2026-07-10 | €175.20 | -0.45% | €175.80 | €177.40 | €174.60 | 607 |
| 2026-07-09 | €176.00 | -0.68% | €177.40 | €177.40 | €168.00 | 1.51K |
| 2026-07-08 | €177.20 | +3.63% | €171.60 | €177.60 | €171.60 | 1.19K |
| 2026-07-07 | €171.00 | -3.39% | €177.00 | €177.00 | €170.40 | 1.03K |
| 2026-07-06 | €177.00 | -1.23% | €179.00 | €179.40 | €175.80 | 1.27K |
| 2026-07-03 | €179.20 | -0.67% | €180.60 | €183.40 | €178.40 | 2.63K |
| 2026-07-02 | €180.40 | +1.69% | €176.80 | €182.00 | €176.80 | 1.84K |
| 2026-07-01 | €177.40 | +1.72% | €173.80 | €181.00 | €171.00 | 3.57K |
| 2026-06-30 | €174.40 | +3.07% | €169.40 | €175.80 | €168.20 | 1.34K |
| 2026-06-29 | €169.20 | -2.20% | €173.20 | €173.20 | €167.00 | 1.40K |
| 2026-06-26 | €173.00 | +3.97% | €166.40 | €173.00 | €165.00 | 983 |
| 2026-06-25 | €166.40 | +1.46% | €163.80 | €166.40 | €163.80 | 1.25K |
| 2026-06-24 | €164.00 | +0.86% | €162.60 | €164.00 | €159.80 | 831 |
| 2026-06-23 | €162.60 | +3.57% | €156.40 | €163.80 | €156.00 | 1.41K |
| 2026-06-22 | €157.00 | -1.88% | €164.60 | €164.60 | €155.40 | 1.86K |
| 2026-06-19 | €160.00 | +3.23% | €154.00 | €161.40 | €152.60 | 1.54K |
| 2026-06-18 | €155.00 | -6.85% | €165.00 | €165.80 | €148.60 | 4.21K |
| 2026-06-17 | €166.40 | -0.83% | €167.60 | €167.60 | €165.00 | 445 |
| 2026-06-16 | €167.80 | -1.06% | €169.40 | €173.60 | €165.40 | 2.50K |
| 2026-06-15 | €169.60 | +2.66% | €164.80 | €171.80 | €164.80 | 1.40K |
| 2026-06-12 | €165.20 | +0.12% | €165.40 | €166.60 | €165.20 | 551 |
| 2026-06-11 | €165.00 | -1.67% | €167.40 | €167.40 | €165.00 | 707 |
| 2026-06-10 | €167.80 | -3.12% | €171.60 | €172.80 | €161.00 | 2.73K |
| 2026-06-09 | €173.20 | -0.12% | €174.60 | €174.60 | €171.40 | 1.35K |
| 2026-06-08 | €173.40 | +0.81% | €171.60 | €174.40 | €171.20 | 1.30K |
| 2026-06-05 | €172.00 | -3.37% | €178.40 | €181.20 | €172.00 | 1.80K |
| 2026-06-04 | €178.00 | +3.85% | €171.20 | €179.00 | €170.40 | 2.43K |
| 2026-06-03 | €171.40 | -0.35% | €172.00 | €175.80 | €170.40 | 2.07K |
| 2026-06-02 | €172.00 | +0.12% | €172.60 | €175.80 | €168.00 | 2.65K |
| 2026-06-01 | €171.80 | +2.38% | €168.40 | €173.60 | €168.40 | 2.06K |
| 2026-05-29 | €167.80 | +1.08% | €167.00 | €168.20 | €163.20 | 1.18K |