Bluelinea SA ALBLU
EURONEXT · Fransa · Elektronik Teknoloji
€0,1550-0,01 (-%3,13)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,16 | +%0,63 | €0,16 | €0,16 | €0,16 | 1,53K |
| 2026-09-29 | €0,16 | +%22,31 | €0,14 | €0,16 | €0,14 | 13,67K |
| 2026-09-28 | €0,13 | -%4,41 | €0,13 | €0,13 | €0,13 | 500 |
| 2026-09-25 | €0,14 | -%2,86 | €0,14 | €0,15 | €0,14 | 1,61K |
| 2026-09-24 | €0,14 | -%4,76 | €0,14 | €0,14 | €0,14 | 250 |
| 2026-09-23 | €0,15 | +%5,00 | €0,14 | €0,15 | €0,13 | 4,06K |
| 2026-09-22 | €0,14 | -%6,67 | €0,14 | €0,14 | €0,14 | 1,91K |
| 2026-09-21 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-18 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-17 | €0,15 | -%6,25 | €0,15 | €0,15 | €0,15 | 2,78K |
| 2026-09-16 | €0,16 | +%3,23 | €0,16 | €0,16 | €0,16 | 3,00K |
| 2026-09-15 | €0,16 | +%3,33 | €0,14 | €0,16 | €0,14 | 3,72K |
| 2026-09-14 | €0,15 | -%11,76 | €0,17 | €0,17 | €0,15 | 5,65K |
| 2026-09-11 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-10 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-09 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-08 | €0,17 | -%5,56 | €0,18 | €0,18 | €0,17 | 3,91K |
| 2026-09-07 | €0,18 | +%28,57 | €0,13 | €0,18 | €0,13 | 15,40K |
| 2026-09-04 | €0,14 | %0,00 | €0,14 | €0,14 | €0,13 | 27,17K |
| 2026-09-03 | €0,14 | -%9,68 | €0,16 | €0,17 | €0,14 | 24,69K |
| 2026-09-02 | €0,16 | -%11,43 | €0,17 | €0,17 | €0,16 | 3,89K |
| 2026-09-01 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 125 |
| 2026-08-31 | €0,17 | -%2,78 | €0,18 | €0,18 | €0,17 | 21 |
| 2026-08-28 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 170 |
| 2026-08-27 | €0,18 | +%6,51 | €0,17 | €0,18 | €0,17 | 5,86K |
| 2026-08-26 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-25 | €0,17 | -%2,87 | €0,17 | €0,17 | €0,17 | 580 |
| 2026-08-24 | €0,17 | -%3,33 | €0,18 | €0,18 | €0,17 | 3,50K |
| 2026-08-21 | €0,18 | %0,00 | €0,19 | €0,19 | €0,18 | 217 |
| 2026-08-20 | €0,18 | -%3,23 | €0,19 | €0,19 | €0,18 | 1,43K |
| 2026-08-19 | €0,19 | -%1,59 | €0,19 | €0,19 | €0,19 | 105 |
| 2026-08-18 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 250 |
| 2026-08-17 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 150 |
| 2026-08-14 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 300 |
| 2026-08-13 | €0,19 | -%0,53 | €0,19 | €0,19 | €0,19 | 1,12K |
| 2026-08-12 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 1,89K |
| 2026-08-11 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 3 |
| 2026-08-10 | €0,19 | +%0,53 | €0,19 | €0,19 | €0,19 | 572 |
| 2026-08-07 | €0,19 | %0,00 | €0,19 | €0,20 | €0,18 | 13,13K |
| 2026-08-06 | €0,19 | %0,00 | €0,18 | €0,19 | €0,18 | 2,28K |
| 2026-08-05 | €0,19 | -%10,85 | €0,19 | €0,19 | €0,18 | 43,89K |
| 2026-08-04 | €0,21 | -%1,85 | €0,21 | €0,21 | €0,21 | 1,00K |
| 2026-08-03 | €0,22 | -%0,92 | €0,22 | €0,22 | €0,22 | 3 |
| 2026-07-31 | €0,22 | -%0,91 | €0,22 | €0,22 | €0,22 | 1,55K |
| 2026-07-30 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 864 |
| 2026-07-29 | €0,22 | -%3,51 | €0,22 | €0,22 | €0,20 | 20,31K |
| 2026-07-28 | €0,23 | +%3,64 | €0,22 | €0,23 | €0,22 | 1,32K |
| 2026-07-27 | €0,22 | -%4,35 | €0,24 | €0,24 | €0,22 | 1,22K |
| 2026-07-24 | €0,23 | +%4,55 | €0,23 | €0,23 | €0,23 | 20 |
| 2026-07-23 | €0,22 | -%12,00 | €0,24 | €0,24 | €0,22 | 2,00K |
| 2026-07-22 | €0,25 | +%8,70 | €0,25 | €0,25 | €0,25 | 435 |
| 2026-07-21 | €0,23 | -%8,00 | €0,26 | €0,26 | €0,23 | 8,20K |
| 2026-07-20 | €0,25 | -%3,85 | €0,25 | €0,25 | €0,25 | 5,03K |
| 2026-07-17 | €0,26 | -%1,52 | €0,26 | €0,26 | €0,26 | 1,50K |
| 2026-07-16 | €0,26 | -%14,84 | €0,30 | €0,30 | €0,26 | 18,33K |
| 2026-07-15 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-07-14 | €0,31 | +%8,39 | €0,29 | €0,31 | €0,29 | 7,71K |
| 2026-07-13 | €0,29 | -%3,38 | €0,29 | €0,29 | €0,29 | 3,13K |
| 2026-07-10 | €0,30 | -%1,33 | €0,30 | €0,30 | €0,30 | 4,28K |
| 2026-07-09 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-08 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 441 |
| 2026-07-07 | €0,30 | -%1,32 | €0,32 | €0,32 | €0,30 | 9,07K |
| 2026-07-06 | €0,30 | -%2,42 | €0,31 | €0,31 | €0,30 | 7,70K |
| 2026-07-03 | €0,31 | %0,00 | €0,31 | €0,31 | €0,30 | 1,27K |
| 2026-07-02 | €0,31 | -%2,63 | €0,31 | €0,31 | €0,30 | 4,11K |
| 2026-07-01 | €0,32 | +%5,56 | €0,30 | €0,32 | €0,29 | 7,84K |
| 2026-06-30 | €0,30 | -%7,69 | €0,31 | €0,31 | €0,30 | 9,09K |
| 2026-06-29 | €0,33 | -%15,37 | €0,33 | €0,33 | €0,33 | 237 |
| 2026-06-26 | €0,39 | +%2,11 | €0,39 | €0,39 | €0,38 | 2,07K |
| 2026-06-25 | €0,38 | -%7,32 | €0,40 | €0,40 | €0,38 | 8,63K |
| 2026-06-24 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-23 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 495 |
| 2026-06-22 | €0,41 | -%2,38 | €0,41 | €0,41 | €0,41 | 2,00K |
| 2026-06-19 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-06-18 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-06-17 | €0,42 | +%5,00 | €0,41 | €0,42 | €0,41 | 2,25K |
| 2026-06-16 | €0,40 | -%2,44 | €0,40 | €0,40 | €0,40 | 1,19K |
| 2026-06-15 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 2,00K |
| 2026-06-12 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 1,08K |
| 2026-06-11 | €0,41 | -%2,38 | €0,41 | €0,41 | €0,41 | 1,49K |
| 2026-06-10 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 500 |
| 2026-06-09 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 500 |
| 2026-06-08 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 500 |
| 2026-06-05 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 1,50K |
| 2026-06-04 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-06-03 | €0,42 | +%2,44 | €0,42 | €0,42 | €0,42 | 1,10K |
| 2026-06-02 | €0,41 | -%2,38 | €0,42 | €0,42 | €0,41 | 1,05K |
| 2026-06-01 | €0,42 | +%2,44 | €0,42 | €0,42 | €0,41 | 415 |
| 2026-05-29 | €0,41 | -%0,49 | €0,42 | €0,42 | €0,41 | 10,84K |
| 2026-05-28 | €0,41 | -%1,90 | €0,41 | €0,41 | €0,41 | 72 |