Bluelinea SA ALBLU
EURONEXT · France · Electronic Technology
€0.15500.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.16 | -3.12% | €0.17 | €0.17 | €0.16 | 10.05K |
| 2026-09-30 | €0.16 | +0.63% | €0.16 | €0.16 | €0.16 | 1.53K |
| 2026-09-29 | €0.16 | +22.31% | €0.14 | €0.16 | €0.14 | 13.67K |
| 2026-09-28 | €0.13 | -4.41% | €0.13 | €0.13 | €0.13 | 500 |
| 2026-09-25 | €0.14 | -2.86% | €0.14 | €0.15 | €0.14 | 1.61K |
| 2026-09-24 | €0.14 | -4.76% | €0.14 | €0.14 | €0.14 | 250 |
| 2026-09-23 | €0.15 | +5.00% | €0.14 | €0.15 | €0.13 | 4.06K |
| 2026-09-22 | €0.14 | -6.67% | €0.14 | €0.14 | €0.14 | 1.91K |
| 2026-09-21 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-18 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-17 | €0.15 | -6.25% | €0.15 | €0.15 | €0.15 | 2.78K |
| 2026-09-16 | €0.16 | +3.23% | €0.16 | €0.16 | €0.16 | 3.00K |
| 2026-09-15 | €0.16 | +3.33% | €0.14 | €0.16 | €0.14 | 3.72K |
| 2026-09-14 | €0.15 | -11.76% | €0.17 | €0.17 | €0.15 | 5.65K |
| 2026-09-11 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-10 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-09 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-08 | €0.17 | -5.56% | €0.18 | €0.18 | €0.17 | 3.91K |
| 2026-09-07 | €0.18 | +28.57% | €0.13 | €0.18 | €0.13 | 15.40K |
| 2026-09-04 | €0.14 | 0.00% | €0.14 | €0.14 | €0.13 | 27.17K |
| 2026-09-03 | €0.14 | -9.68% | €0.16 | €0.17 | €0.14 | 24.69K |
| 2026-09-02 | €0.16 | -11.43% | €0.17 | €0.17 | €0.16 | 3.89K |
| 2026-09-01 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 125 |
| 2026-08-31 | €0.17 | -2.78% | €0.18 | €0.18 | €0.17 | 21 |
| 2026-08-28 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 170 |
| 2026-08-27 | €0.18 | +6.51% | €0.17 | €0.18 | €0.17 | 5.86K |
| 2026-08-26 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-08-25 | €0.17 | -2.87% | €0.17 | €0.17 | €0.17 | 580 |
| 2026-08-24 | €0.17 | -3.33% | €0.18 | €0.18 | €0.17 | 3.50K |
| 2026-08-21 | €0.18 | 0.00% | €0.19 | €0.19 | €0.18 | 217 |
| 2026-08-20 | €0.18 | -3.23% | €0.19 | €0.19 | €0.18 | 1.43K |
| 2026-08-19 | €0.19 | -1.59% | €0.19 | €0.19 | €0.19 | 105 |
| 2026-08-18 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 250 |
| 2026-08-17 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 150 |
| 2026-08-14 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 300 |
| 2026-08-13 | €0.19 | -0.53% | €0.19 | €0.19 | €0.19 | 1.12K |
| 2026-08-12 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 1.89K |
| 2026-08-11 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 3 |
| 2026-08-10 | €0.19 | +0.53% | €0.19 | €0.19 | €0.19 | 572 |
| 2026-08-07 | €0.19 | 0.00% | €0.19 | €0.20 | €0.18 | 13.13K |
| 2026-08-06 | €0.19 | 0.00% | €0.18 | €0.19 | €0.18 | 2.28K |
| 2026-08-05 | €0.19 | -10.85% | €0.19 | €0.19 | €0.18 | 43.89K |
| 2026-08-04 | €0.21 | -1.85% | €0.21 | €0.21 | €0.21 | 1.00K |
| 2026-08-03 | €0.22 | -0.92% | €0.22 | €0.22 | €0.22 | 3 |
| 2026-07-31 | €0.22 | -0.91% | €0.22 | €0.22 | €0.22 | 1.55K |
| 2026-07-30 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 864 |
| 2026-07-29 | €0.22 | -3.51% | €0.22 | €0.22 | €0.20 | 20.31K |
| 2026-07-28 | €0.23 | +3.64% | €0.22 | €0.23 | €0.22 | 1.32K |
| 2026-07-27 | €0.22 | -4.35% | €0.24 | €0.24 | €0.22 | 1.22K |
| 2026-07-24 | €0.23 | +4.55% | €0.23 | €0.23 | €0.23 | 20 |
| 2026-07-23 | €0.22 | -12.00% | €0.24 | €0.24 | €0.22 | 2.00K |
| 2026-07-22 | €0.25 | +8.70% | €0.25 | €0.25 | €0.25 | 435 |
| 2026-07-21 | €0.23 | -8.00% | €0.26 | €0.26 | €0.23 | 8.20K |
| 2026-07-20 | €0.25 | -3.85% | €0.25 | €0.25 | €0.25 | 5.03K |
| 2026-07-17 | €0.26 | -1.52% | €0.26 | €0.26 | €0.26 | 1.50K |
| 2026-07-16 | €0.26 | -14.84% | €0.30 | €0.30 | €0.26 | 18.33K |
| 2026-07-15 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-07-14 | €0.31 | +8.39% | €0.29 | €0.31 | €0.29 | 7.71K |
| 2026-07-13 | €0.29 | -3.38% | €0.29 | €0.29 | €0.29 | 3.13K |
| 2026-07-10 | €0.30 | -1.33% | €0.30 | €0.30 | €0.30 | 4.28K |
| 2026-07-09 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-08 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 441 |
| 2026-07-07 | €0.30 | -1.32% | €0.32 | €0.32 | €0.30 | 9.07K |
| 2026-07-06 | €0.30 | -2.42% | €0.31 | €0.31 | €0.30 | 7.70K |
| 2026-07-03 | €0.31 | 0.00% | €0.31 | €0.31 | €0.30 | 1.27K |
| 2026-07-02 | €0.31 | -2.63% | €0.31 | €0.31 | €0.30 | 4.11K |
| 2026-07-01 | €0.32 | +5.56% | €0.30 | €0.32 | €0.29 | 7.84K |
| 2026-06-30 | €0.30 | -7.69% | €0.31 | €0.31 | €0.30 | 9.09K |
| 2026-06-29 | €0.33 | -15.37% | €0.33 | €0.33 | €0.33 | 237 |
| 2026-06-26 | €0.39 | +2.11% | €0.39 | €0.39 | €0.38 | 2.07K |
| 2026-06-25 | €0.38 | -7.32% | €0.40 | €0.40 | €0.38 | 8.63K |
| 2026-06-24 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-23 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 495 |
| 2026-06-22 | €0.41 | -2.38% | €0.41 | €0.41 | €0.41 | 2.00K |
| 2026-06-19 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-06-18 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-06-17 | €0.42 | +5.00% | €0.41 | €0.42 | €0.41 | 2.25K |
| 2026-06-16 | €0.40 | -2.44% | €0.40 | €0.40 | €0.40 | 1.19K |
| 2026-06-15 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 2.00K |
| 2026-06-12 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 1.08K |
| 2026-06-11 | €0.41 | -2.38% | €0.41 | €0.41 | €0.41 | 1.49K |
| 2026-06-10 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 500 |
| 2026-06-09 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 500 |
| 2026-06-08 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 500 |
| 2026-06-05 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 1.50K |
| 2026-06-04 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-06-03 | €0.42 | +2.44% | €0.42 | €0.42 | €0.42 | 1.10K |
| 2026-06-02 | €0.41 | -2.38% | €0.42 | €0.42 | €0.41 | 1.05K |
| 2026-06-01 | €0.42 | +2.44% | €0.42 | €0.42 | €0.41 | 415 |
| 2026-05-29 | €0.41 | -0.49% | €0.42 | €0.42 | €0.41 | 10.84K |