BOA Concept SA ALBOA
EURONEXT · Fransa · Ticari Hizmetler
€10,00-0,50 (-%4,76)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,00 | -%4,76 | €10,00 | €10,00 | €9,80 | 2,47K |
| 2026-09-30 | €10,50 | -%7,89 | €11,50 | €11,50 | €10,40 | 5,27K |
| 2026-09-29 | €11,40 | -%2,98 | €11,75 | €11,75 | €11,35 | 568 |
| 2026-09-28 | €11,75 | -%0,42 | €11,80 | €11,80 | €11,75 | 180 |
| 2026-09-25 | €11,80 | -%2,48 | €11,90 | €11,90 | €11,80 | 718 |
| 2026-09-24 | €12,10 | +%0,83 | €12,00 | €12,10 | €12,00 | 2,13K |
| 2026-09-23 | €12,00 | %0,00 | €11,90 | €12,10 | €11,90 | 556 |
| 2026-09-22 | €12,00 | +%1,69 | €12,00 | €12,10 | €11,90 | 534 |
| 2026-09-21 | €11,80 | %0,00 | €12,00 | €12,10 | €11,80 | 707 |
| 2026-09-18 | €11,80 | -%2,48 | €12,00 | €12,00 | €11,80 | 119 |
| 2026-09-17 | €12,10 | +%2,54 | €11,80 | €12,10 | €11,80 | 629 |
| 2026-09-16 | €11,80 | +%1,72 | €11,60 | €11,80 | €11,60 | 46 |
| 2026-09-15 | €11,60 | -%0,85 | €11,60 | €11,60 | €11,60 | 54 |
| 2026-09-14 | €11,70 | -%2,50 | €12,00 | €12,05 | €11,70 | 133 |
| 2026-09-11 | €12,00 | -%0,41 | €12,00 | €12,00 | €12,00 | 5 |
| 2026-09-10 | €12,05 | %0,00 | €12,20 | €12,20 | €11,80 | 840 |
| 2026-09-09 | €12,05 | +%0,42 | €12,00 | €12,05 | €11,90 | 1,31K |
| 2026-09-08 | €12,00 | %0,00 | €11,90 | €12,00 | €11,90 | 81 |
| 2026-09-07 | €12,00 | +%0,84 | €12,00 | €12,00 | €12,00 | 1,22K |
| 2026-09-04 | €11,90 | -%9,16 | €13,00 | €13,00 | €11,85 | 1,49K |
| 2026-09-03 | €13,10 | +%0,77 | €13,00 | €13,10 | €13,00 | 500 |
| 2026-09-02 | €13,00 | -%1,14 | €13,20 | €13,20 | €13,00 | 83 |
| 2026-09-01 | €13,15 | -%0,38 | €13,20 | €13,20 | €13,15 | 332 |
| 2026-08-31 | €13,20 | +%1,54 | €13,20 | €13,20 | €13,20 | 169 |
| 2026-08-28 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 11 |
| 2026-08-27 | €13,00 | -%2,62 | €13,20 | €13,20 | €13,00 | 166 |
| 2026-08-26 | €13,35 | +%1,14 | €13,40 | €13,40 | €13,35 | 177 |
| 2026-08-25 | €13,20 | +%1,54 | €13,20 | €13,20 | €13,20 | 132 |
| 2026-08-24 | €13,00 | -%7,14 | €13,80 | €13,80 | €12,60 | 1,49K |
| 2026-08-21 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-08-20 | €14,00 | +%1,45 | €13,80 | €14,00 | €13,60 | 1,02K |
| 2026-08-19 | €13,80 | -%1,08 | €13,90 | €13,90 | €13,80 | 60 |
| 2026-08-18 | €13,95 | +%1,09 | €13,80 | €13,95 | €13,80 | 31 |
| 2026-08-17 | €13,80 | %0,00 | €13,80 | €13,80 | €13,80 | 0 |
| 2026-08-14 | €13,80 | %0,00 | €13,80 | €13,80 | €13,80 | 1 |
| 2026-08-13 | €13,80 | %0,00 | €13,80 | €13,80 | €13,80 | 0 |
| 2026-08-12 | €13,80 | -%4,17 | €14,00 | €14,00 | €13,80 | 97 |
| 2026-08-11 | €14,40 | +%1,41 | €14,00 | €14,40 | €13,80 | 499 |
| 2026-08-10 | €14,20 | +%0,71 | €14,00 | €14,20 | €14,00 | 17 |
| 2026-08-07 | €14,10 | %0,00 | €14,20 | €14,35 | €14,10 | 692 |
| 2026-08-06 | €14,10 | +%0,71 | €14,10 | €14,10 | €14,10 | 25 |
| 2026-08-05 | €14,00 | %0,00 | €13,95 | €14,00 | €13,95 | 3 |
| 2026-08-04 | €14,00 | %0,00 | €13,90 | €14,00 | €13,90 | 67 |
| 2026-08-03 | €14,00 | %0,00 | €14,00 | €14,00 | €13,90 | 127 |
| 2026-07-31 | €14,00 | +%1,45 | €14,00 | €14,00 | €14,00 | 977 |
| 2026-07-30 | €13,80 | -%2,82 | €14,20 | €14,20 | €13,80 | 122 |
| 2026-07-29 | €14,20 | -%2,07 | €14,40 | €14,40 | €14,20 | 141 |
| 2026-07-28 | €14,50 | -%2,03 | €14,60 | €14,60 | €14,40 | 283 |
| 2026-07-27 | €14,80 | +%2,07 | €15,00 | €15,00 | €14,80 | 51 |
| 2026-07-24 | €14,50 | -%3,01 | €14,95 | €14,95 | €14,50 | 439 |
| 2026-07-23 | €14,95 | -%2,92 | €15,25 | €15,25 | €14,95 | 1,31K |
| 2026-07-22 | €15,40 | -%0,65 | €15,50 | €15,60 | €15,40 | 410 |
| 2026-07-21 | €15,50 | -%5,20 | €16,40 | €16,40 | €15,40 | 354 |
| 2026-07-20 | €16,35 | -%0,30 | €16,00 | €16,35 | €15,20 | 2,96K |
| 2026-07-17 | €16,40 | %0,00 | €16,30 | €16,40 | €16,30 | 1,08K |
| 2026-07-16 | €16,40 | +%0,61 | €16,20 | €16,40 | €16,20 | 258 |
| 2026-07-15 | €16,30 | +%6,89 | €15,80 | €16,40 | €15,80 | 645 |
| 2026-07-14 | €15,25 | -%2,56 | €15,20 | €15,60 | €15,20 | 443 |
| 2026-07-13 | €15,65 | +%3,64 | €15,10 | €16,10 | €15,10 | 2,35K |
| 2026-07-10 | €15,10 | +%0,67 | €14,90 | €15,10 | €14,90 | 189 |
| 2026-07-09 | €15,00 | +%6,38 | €14,10 | €15,00 | €14,00 | 1,09K |
| 2026-07-08 | €14,10 | +%2,17 | €13,80 | €14,10 | €13,80 | 405 |
| 2026-07-07 | €13,80 | +%6,15 | €13,15 | €13,80 | €13,15 | 853 |
| 2026-07-06 | €13,00 | -%1,52 | €13,00 | €13,00 | €13,00 | 71 |
| 2026-07-03 | €13,20 | %0,00 | €13,20 | €13,20 | €13,20 | 0 |
| 2026-07-02 | €13,20 | -%1,49 | €13,35 | €13,40 | €13,20 | 90 |
| 2026-07-01 | €13,40 | %0,00 | €13,30 | €13,40 | €13,30 | 115 |
| 2026-06-30 | €13,40 | +%1,52 | €13,20 | €13,40 | €13,20 | 25 |
| 2026-06-29 | €13,20 | -%0,38 | €13,20 | €13,20 | €13,20 | 5 |
| 2026-06-26 | €13,25 | +%3,52 | €13,00 | €13,25 | €12,95 | 468 |
| 2026-06-25 | €12,80 | -%2,29 | €12,45 | €12,80 | €12,45 | 795 |
| 2026-06-24 | €13,10 | -%2,24 | €13,70 | €13,70 | €12,40 | 1,12K |
| 2026-06-23 | €13,40 | %0,00 | €13,40 | €13,40 | €13,40 | 10 |
| 2026-06-22 | €13,40 | %0,00 | €13,40 | €13,40 | €13,40 | 14 |
| 2026-06-19 | €13,40 | -%1,83 | €13,40 | €13,40 | €13,40 | 5 |
| 2026-06-18 | €13,65 | -%1,44 | €13,65 | €13,65 | €13,65 | 7 |
| 2026-06-17 | €13,85 | +%1,09 | €13,75 | €13,85 | €13,70 | 217 |
| 2026-06-16 | €13,70 | +%1,11 | €13,70 | €13,70 | €13,70 | 105 |
| 2026-06-15 | €13,55 | +%1,88 | €13,30 | €14,00 | €13,30 | 2,12K |
| 2026-06-12 | €13,30 | -%1,48 | €13,35 | €13,35 | €13,30 | 40 |
| 2026-06-11 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 47 |
| 2026-06-10 | €13,50 | -%1,46 | €13,65 | €13,65 | €13,50 | 109 |
| 2026-06-09 | €13,70 | +%1,48 | €13,40 | €13,70 | €13,40 | 535 |
| 2026-06-08 | €13,50 | +%1,89 | €13,50 | €13,50 | €13,50 | 179 |
| 2026-06-05 | €13,25 | -%2,57 | €13,80 | €13,80 | €13,25 | 841 |
| 2026-06-04 | €13,60 | +%6,25 | €13,00 | €13,80 | €12,90 | 1,98K |
| 2026-06-03 | €12,80 | -%5,19 | €13,20 | €13,60 | €12,80 | 901 |
| 2026-06-02 | €13,50 | +%4,25 | €13,00 | €14,00 | €12,95 | 1,45K |
| 2026-06-01 | €12,95 | -%0,77 | €13,10 | €13,10 | €12,95 | 235 |
| 2026-05-29 | €13,05 | %0,00 | €13,15 | €13,15 | €12,80 | 858 |