BOA Concept SA ALBOA
EURONEXT · France · Commercial Services
€10.00-0.50 (-4.76%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €10.50 | -7.89% | €11.50 | €11.50 | €10.40 | 5.27K |
| 2026-09-29 | €11.40 | -2.98% | €11.75 | €11.75 | €11.35 | 568 |
| 2026-09-28 | €11.75 | -0.42% | €11.80 | €11.80 | €11.75 | 180 |
| 2026-09-25 | €11.80 | -2.48% | €11.90 | €11.90 | €11.80 | 718 |
| 2026-09-24 | €12.10 | +0.83% | €12.00 | €12.10 | €12.00 | 2.13K |
| 2026-09-23 | €12.00 | 0.00% | €11.90 | €12.10 | €11.90 | 556 |
| 2026-09-22 | €12.00 | +1.69% | €12.00 | €12.10 | €11.90 | 534 |
| 2026-09-21 | €11.80 | 0.00% | €12.00 | €12.10 | €11.80 | 707 |
| 2026-09-18 | €11.80 | -2.48% | €12.00 | €12.00 | €11.80 | 119 |
| 2026-09-17 | €12.10 | +2.54% | €11.80 | €12.10 | €11.80 | 629 |
| 2026-09-16 | €11.80 | +1.72% | €11.60 | €11.80 | €11.60 | 46 |
| 2026-09-15 | €11.60 | -0.85% | €11.60 | €11.60 | €11.60 | 54 |
| 2026-09-14 | €11.70 | -2.50% | €12.00 | €12.05 | €11.70 | 133 |
| 2026-09-11 | €12.00 | -0.41% | €12.00 | €12.00 | €12.00 | 5 |
| 2026-09-10 | €12.05 | 0.00% | €12.20 | €12.20 | €11.80 | 840 |
| 2026-09-09 | €12.05 | +0.42% | €12.00 | €12.05 | €11.90 | 1.31K |
| 2026-09-08 | €12.00 | 0.00% | €11.90 | €12.00 | €11.90 | 81 |
| 2026-09-07 | €12.00 | +0.84% | €12.00 | €12.00 | €12.00 | 1.22K |
| 2026-09-04 | €11.90 | -9.16% | €13.00 | €13.00 | €11.85 | 1.49K |
| 2026-09-03 | €13.10 | +0.77% | €13.00 | €13.10 | €13.00 | 500 |
| 2026-09-02 | €13.00 | -1.14% | €13.20 | €13.20 | €13.00 | 83 |
| 2026-09-01 | €13.15 | -0.38% | €13.20 | €13.20 | €13.15 | 332 |
| 2026-08-31 | €13.20 | +1.54% | €13.20 | €13.20 | €13.20 | 169 |
| 2026-08-28 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 11 |
| 2026-08-27 | €13.00 | -2.62% | €13.20 | €13.20 | €13.00 | 166 |
| 2026-08-26 | €13.35 | +1.14% | €13.40 | €13.40 | €13.35 | 177 |
| 2026-08-25 | €13.20 | +1.54% | €13.20 | €13.20 | €13.20 | 132 |
| 2026-08-24 | €13.00 | -7.14% | €13.80 | €13.80 | €12.60 | 1.49K |
| 2026-08-21 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-08-20 | €14.00 | +1.45% | €13.80 | €14.00 | €13.60 | 1.02K |
| 2026-08-19 | €13.80 | -1.08% | €13.90 | €13.90 | €13.80 | 60 |
| 2026-08-18 | €13.95 | +1.09% | €13.80 | €13.95 | €13.80 | 31 |
| 2026-08-17 | €13.80 | 0.00% | €13.80 | €13.80 | €13.80 | 0 |
| 2026-08-14 | €13.80 | 0.00% | €13.80 | €13.80 | €13.80 | 1 |
| 2026-08-13 | €13.80 | 0.00% | €13.80 | €13.80 | €13.80 | 0 |
| 2026-08-12 | €13.80 | -4.17% | €14.00 | €14.00 | €13.80 | 97 |
| 2026-08-11 | €14.40 | +1.41% | €14.00 | €14.40 | €13.80 | 499 |
| 2026-08-10 | €14.20 | +0.71% | €14.00 | €14.20 | €14.00 | 17 |
| 2026-08-07 | €14.10 | 0.00% | €14.20 | €14.35 | €14.10 | 692 |
| 2026-08-06 | €14.10 | +0.71% | €14.10 | €14.10 | €14.10 | 25 |
| 2026-08-05 | €14.00 | 0.00% | €13.95 | €14.00 | €13.95 | 3 |
| 2026-08-04 | €14.00 | 0.00% | €13.90 | €14.00 | €13.90 | 67 |
| 2026-08-03 | €14.00 | 0.00% | €14.00 | €14.00 | €13.90 | 127 |
| 2026-07-31 | €14.00 | +1.45% | €14.00 | €14.00 | €14.00 | 977 |
| 2026-07-30 | €13.80 | -2.82% | €14.20 | €14.20 | €13.80 | 122 |
| 2026-07-29 | €14.20 | -2.07% | €14.40 | €14.40 | €14.20 | 141 |
| 2026-07-28 | €14.50 | -2.03% | €14.60 | €14.60 | €14.40 | 283 |
| 2026-07-27 | €14.80 | +2.07% | €15.00 | €15.00 | €14.80 | 51 |
| 2026-07-24 | €14.50 | -3.01% | €14.95 | €14.95 | €14.50 | 439 |
| 2026-07-23 | €14.95 | -2.92% | €15.25 | €15.25 | €14.95 | 1.31K |
| 2026-07-22 | €15.40 | -0.65% | €15.50 | €15.60 | €15.40 | 410 |
| 2026-07-21 | €15.50 | -5.20% | €16.40 | €16.40 | €15.40 | 354 |
| 2026-07-20 | €16.35 | -0.30% | €16.00 | €16.35 | €15.20 | 2.96K |
| 2026-07-17 | €16.40 | 0.00% | €16.30 | €16.40 | €16.30 | 1.08K |
| 2026-07-16 | €16.40 | +0.61% | €16.20 | €16.40 | €16.20 | 258 |
| 2026-07-15 | €16.30 | +6.89% | €15.80 | €16.40 | €15.80 | 645 |
| 2026-07-14 | €15.25 | -2.56% | €15.20 | €15.60 | €15.20 | 443 |
| 2026-07-13 | €15.65 | +3.64% | €15.10 | €16.10 | €15.10 | 2.35K |
| 2026-07-10 | €15.10 | +0.67% | €14.90 | €15.10 | €14.90 | 189 |
| 2026-07-09 | €15.00 | +6.38% | €14.10 | €15.00 | €14.00 | 1.09K |
| 2026-07-08 | €14.10 | +2.17% | €13.80 | €14.10 | €13.80 | 405 |
| 2026-07-07 | €13.80 | +6.15% | €13.15 | €13.80 | €13.15 | 853 |
| 2026-07-06 | €13.00 | -1.52% | €13.00 | €13.00 | €13.00 | 71 |
| 2026-07-03 | €13.20 | 0.00% | €13.20 | €13.20 | €13.20 | 0 |
| 2026-07-02 | €13.20 | -1.49% | €13.35 | €13.40 | €13.20 | 90 |
| 2026-07-01 | €13.40 | 0.00% | €13.30 | €13.40 | €13.30 | 115 |
| 2026-06-30 | €13.40 | +1.52% | €13.20 | €13.40 | €13.20 | 25 |
| 2026-06-29 | €13.20 | -0.38% | €13.20 | €13.20 | €13.20 | 5 |
| 2026-06-26 | €13.25 | +3.52% | €13.00 | €13.25 | €12.95 | 468 |
| 2026-06-25 | €12.80 | -2.29% | €12.45 | €12.80 | €12.45 | 795 |
| 2026-06-24 | €13.10 | -2.24% | €13.70 | €13.70 | €12.40 | 1.12K |
| 2026-06-23 | €13.40 | 0.00% | €13.40 | €13.40 | €13.40 | 10 |
| 2026-06-22 | €13.40 | 0.00% | €13.40 | €13.40 | €13.40 | 14 |
| 2026-06-19 | €13.40 | -1.83% | €13.40 | €13.40 | €13.40 | 5 |
| 2026-06-18 | €13.65 | -1.44% | €13.65 | €13.65 | €13.65 | 7 |
| 2026-06-17 | €13.85 | +1.09% | €13.75 | €13.85 | €13.70 | 217 |
| 2026-06-16 | €13.70 | +1.11% | €13.70 | €13.70 | €13.70 | 105 |
| 2026-06-15 | €13.55 | +1.88% | €13.30 | €14.00 | €13.30 | 2.12K |
| 2026-06-12 | €13.30 | -1.48% | €13.35 | €13.35 | €13.30 | 40 |
| 2026-06-11 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 47 |
| 2026-06-10 | €13.50 | -1.46% | €13.65 | €13.65 | €13.50 | 109 |
| 2026-06-09 | €13.70 | +1.48% | €13.40 | €13.70 | €13.40 | 535 |
| 2026-06-08 | €13.50 | +1.89% | €13.50 | €13.50 | €13.50 | 179 |
| 2026-06-05 | €13.25 | -2.57% | €13.80 | €13.80 | €13.25 | 841 |
| 2026-06-04 | €13.60 | +6.25% | €13.00 | €13.80 | €12.90 | 1.98K |
| 2026-06-03 | €12.80 | -5.19% | €13.20 | €13.60 | €12.80 | 901 |
| 2026-06-02 | €13.50 | +4.25% | €13.00 | €14.00 | €12.95 | 1.45K |
| 2026-06-01 | €12.95 | -0.77% | €13.10 | €13.10 | €12.95 | 235 |
| 2026-05-29 | €13.05 | 0.00% | €13.15 | €13.15 | €12.80 | 858 |
| 2026-05-28 | €13.05 | -0.38% | €13.10 | €13.10 | €13.05 | 442 |