Compagnie Lebon SA ALBON
EURONEXT · Fransa · Finans
€96,00-0,40 (-%0,41)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €96,40 | -%0,21 | €96,00 | €96,40 | €96,00 | 20 |
| 2026-09-29 | €96,60 | +%0,62 | €96,60 | €96,60 | €96,60 | 2 |
| 2026-09-28 | €96,00 | -%0,62 | €96,00 | €96,00 | €96,00 | 246 |
| 2026-09-25 | €96,60 | +%0,42 | €96,00 | €96,60 | €96,00 | 3,62K |
| 2026-09-24 | €96,20 | +%0,21 | €96,00 | €96,60 | €96,00 | 3,71K |
| 2026-09-23 | €96,00 | -%0,41 | €96,80 | €96,80 | €95,20 | 96 |
| 2026-09-22 | €96,40 | -%0,21 | €96,60 | €96,60 | €96,40 | 27 |
| 2026-09-21 | €96,60 | +%0,62 | €96,40 | €96,60 | €96,40 | 69 |
| 2026-09-18 | €96,00 | +%0,63 | €96,00 | €96,20 | €95,40 | 209 |
| 2026-09-17 | €95,40 | +%1,49 | €95,40 | €95,40 | €95,40 | 1 |
| 2026-09-16 | €94,00 | -%2,08 | €96,00 | €96,40 | €94,00 | 122 |
| 2026-09-15 | €96,00 | -%0,21 | €96,20 | €96,20 | €96,00 | 3,52K |
| 2026-09-14 | €96,20 | +%0,21 | €96,00 | €96,20 | €96,00 | 2,06K |
| 2026-09-11 | €96,00 | %0,00 | €96,00 | €96,00 | €95,00 | 517 |
| 2026-09-10 | €96,00 | +%1,27 | €95,80 | €96,00 | €95,80 | 199 |
| 2026-09-09 | €94,80 | -%1,25 | €96,00 | €96,00 | €92,80 | 292 |
| 2026-09-08 | €96,00 | -%0,83 | €96,00 | €96,00 | €96,00 | 22 |
| 2026-09-07 | €96,80 | %0,00 | €96,00 | €96,80 | €96,00 | 7 |
| 2026-09-04 | €96,80 | %0,00 | €96,60 | €96,80 | €96,00 | 18 |
| 2026-09-03 | €96,80 | +%0,21 | €96,60 | €97,00 | €96,60 | 73 |
| 2026-09-02 | €96,60 | %0,00 | €96,40 | €96,60 | €96,40 | 12 |
| 2026-09-01 | €96,60 | %0,00 | €96,60 | €96,60 | €96,60 | 0 |
| 2026-08-31 | €96,60 | +%1,05 | €95,00 | €96,60 | €95,00 | 131 |
| 2026-08-28 | €95,60 | -%0,42 | €95,80 | €96,00 | €95,60 | 42 |
| 2026-08-27 | €96,00 | +%0,42 | €95,60 | €96,00 | €95,60 | 3 |
| 2026-08-26 | €95,60 | -%0,21 | €95,60 | €95,60 | €95,60 | 22 |
| 2026-08-25 | €95,80 | +%0,42 | €95,00 | €95,80 | €95,00 | 56 |
| 2026-08-24 | €95,40 | -%0,62 | €96,80 | €96,80 | €95,40 | 32 |
| 2026-08-21 | €96,00 | %0,00 | €96,00 | €96,00 | €96,00 | 15 |
| 2026-08-20 | €96,00 | -%0,62 | €97,00 | €97,00 | €96,00 | 42 |
| 2026-08-19 | €96,60 | -%0,21 | €96,60 | €96,60 | €96,60 | 3 |
| 2026-08-18 | €96,80 | -%0,21 | €97,00 | €97,00 | €96,80 | 10 |
| 2026-08-17 | €97,00 | -%0,41 | €97,00 | €97,00 | €97,00 | 17 |
| 2026-08-14 | €97,40 | +%0,62 | €96,60 | €97,40 | €96,60 | 33 |
| 2026-08-13 | €96,80 | %0,00 | €96,80 | €96,80 | €96,80 | 10 |
| 2026-08-12 | €96,80 | -%0,21 | €96,00 | €96,80 | €95,40 | 30 |
| 2026-08-11 | €97,00 | -%0,61 | €97,60 | €97,60 | €95,40 | 125 |
| 2026-08-10 | €97,60 | %0,00 | €97,20 | €97,60 | €97,00 | 49 |
| 2026-08-07 | €97,60 | +%0,21 | €97,00 | €97,60 | €97,00 | 24 |
| 2026-08-06 | €97,40 | -%0,20 | €97,60 | €97,60 | €97,40 | 49 |
| 2026-08-05 | €97,60 | +%1,67 | €97,00 | €97,60 | €97,00 | 23 |
| 2026-08-04 | €96,00 | -%1,64 | €97,40 | €97,80 | €96,00 | 52 |
| 2026-08-03 | €97,60 | %0,00 | €97,00 | €97,80 | €97,00 | 54 |
| 2026-07-31 | €97,60 | +%2,74 | €95,20 | €97,80 | €95,20 | 27 |
| 2026-07-30 | €95,00 | -%3,06 | €97,80 | €97,80 | €95,00 | 126 |
| 2026-07-29 | €98,00 | +%1,03 | €97,00 | €98,00 | €97,00 | 81 |
| 2026-07-28 | €97,00 | +%1,68 | €96,00 | €97,00 | €96,00 | 203 |
| 2026-07-27 | €95,40 | -%0,62 | €96,00 | €96,00 | €95,40 | 102 |
| 2026-07-24 | €96,00 | +%0,63 | €96,00 | €96,00 | €95,20 | 271 |
| 2026-07-23 | €95,40 | -%0,62 | €96,00 | €96,00 | €95,40 | 107 |
| 2026-07-22 | €96,00 | %0,00 | €96,00 | €96,00 | €96,00 | 10 |
| 2026-07-21 | €96,00 | -%1,03 | €96,20 | €96,20 | €96,00 | 34 |
| 2026-07-20 | €97,00 | +%1,68 | €96,00 | €97,00 | €95,00 | 89 |
| 2026-07-17 | €95,40 | %0,00 | €95,60 | €95,60 | €95,40 | 32 |
| 2026-07-16 | €95,40 | -%0,62 | €96,00 | €96,00 | €95,00 | 79 |
| 2026-07-15 | €96,00 | +%0,42 | €96,00 | €96,00 | €95,60 | 36 |
| 2026-07-14 | €95,60 | %0,00 | €95,20 | €95,60 | €95,00 | 116 |
| 2026-07-13 | €95,60 | +%0,63 | €95,00 | €95,60 | €95,00 | 345 |
| 2026-07-10 | €95,00 | +%0,21 | €94,80 | €95,00 | €94,20 | 680 |
| 2026-07-09 | €94,80 | -%0,63 | €95,00 | €95,00 | €94,80 | 578 |
| 2026-07-08 | €95,40 | -%0,83 | €96,20 | €96,40 | €95,40 | 135 |
| 2026-07-07 | €96,20 | +%1,05 | €96,00 | €96,40 | €95,40 | 185 |
| 2026-07-06 | €95,20 | +%0,21 | €95,80 | €98,60 | €95,20 | 173 |
| 2026-07-03 | €95,00 | +%0,21 | €94,80 | €95,00 | €94,80 | 88 |
| 2026-07-02 | €94,80 | +%0,85 | €95,00 | €95,00 | €94,00 | 5 |
| 2026-07-01 | €94,00 | +%0,86 | €94,00 | €94,00 | €93,20 | 58 |
| 2026-06-30 | €93,20 | -%1,06 | €95,20 | €95,20 | €93,20 | 253 |
| 2026-06-29 | €94,20 | +%0,21 | €93,80 | €94,80 | €93,80 | 211 |
| 2026-06-26 | €94,00 | %0,00 | €93,60 | €94,00 | €93,60 | 8 |
| 2026-06-25 | €94,00 | %0,00 | €94,00 | €94,40 | €91,80 | 250 |
| 2026-06-24 | €94,00 | -%1,05 | €95,00 | €95,00 | €94,00 | 41 |
| 2026-06-23 | €95,00 | -%0,21 | €95,20 | €95,20 | €94,80 | 73 |
| 2026-06-22 | €95,20 | +%1,28 | €94,20 | €97,00 | €94,20 | 129 |
| 2026-06-19 | €94,00 | -%1,05 | €94,80 | €95,20 | €93,80 | 178 |
| 2026-06-18 | €95,00 | -%0,63 | €95,20 | €95,60 | €95,00 | 79 |
| 2026-06-17 | €95,60 | +%0,21 | €95,20 | €95,60 | €95,00 | 214 |
| 2026-06-16 | €95,40 | %0,00 | €95,20 | €95,80 | €95,20 | 20 |
| 2026-06-15 | €95,40 | -%0,42 | €95,40 | €96,00 | €95,40 | 109 |
| 2026-06-12 | €95,80 | %0,00 | €96,60 | €97,40 | €93,60 | 449 |
| 2026-06-11 | €95,80 | +%0,42 | €95,00 | €95,80 | €95,00 | 71 |
| 2026-06-10 | €95,40 | -%0,62 | €96,20 | €96,20 | €95,00 | 250 |
| 2026-06-09 | €96,00 | -%0,62 | €96,00 | €96,20 | €95,40 | 575 |
| 2026-06-08 | €96,60 | +%1,26 | €96,00 | €96,60 | €95,60 | 193 |
| 2026-06-05 | €95,40 | -%2,85 | €97,80 | €97,80 | €95,40 | 361 |
| 2026-06-04 | €98,20 | -%0,41 | €98,60 | €98,60 | €97,80 | 410 |
| 2026-06-03 | €98,60 | +%0,41 | €98,00 | €99,20 | €96,40 | 329 |
| 2026-06-02 | €98,20 | -%1,41 | €99,60 | €99,60 | €98,20 | 474 |
| 2026-06-01 | €99,60 | +%1,63 | €98,20 | €99,60 | €98,00 | 320 |
| 2026-05-29 | €98,00 | -%2,97 | €98,60 | €99,80 | €98,00 | 1,05K |
| 2026-05-28 | €101,00 | -%2,42 | €104,50 | €104,50 | €97,40 | 986 |