Compagnie Lebon SA ALBON
EURONEXT · France · Finance
€96.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €96.40 | -0.21% | €96.00 | €96.40 | €96.00 | 20 |
| 2026-09-29 | €96.60 | +0.62% | €96.60 | €96.60 | €96.60 | 2 |
| 2026-09-28 | €96.00 | -0.62% | €96.00 | €96.00 | €96.00 | 246 |
| 2026-09-25 | €96.60 | +0.42% | €96.00 | €96.60 | €96.00 | 3.62K |
| 2026-09-24 | €96.20 | +0.21% | €96.00 | €96.60 | €96.00 | 3.71K |
| 2026-09-23 | €96.00 | -0.41% | €96.80 | €96.80 | €95.20 | 96 |
| 2026-09-22 | €96.40 | -0.21% | €96.60 | €96.60 | €96.40 | 27 |
| 2026-09-21 | €96.60 | +0.62% | €96.40 | €96.60 | €96.40 | 69 |
| 2026-09-18 | €96.00 | +0.63% | €96.00 | €96.20 | €95.40 | 209 |
| 2026-09-17 | €95.40 | +1.49% | €95.40 | €95.40 | €95.40 | 1 |
| 2026-09-16 | €94.00 | -2.08% | €96.00 | €96.40 | €94.00 | 122 |
| 2026-09-15 | €96.00 | -0.21% | €96.20 | €96.20 | €96.00 | 3.52K |
| 2026-09-14 | €96.20 | +0.21% | €96.00 | €96.20 | €96.00 | 2.06K |
| 2026-09-11 | €96.00 | 0.00% | €96.00 | €96.00 | €95.00 | 517 |
| 2026-09-10 | €96.00 | +1.27% | €95.80 | €96.00 | €95.80 | 199 |
| 2026-09-09 | €94.80 | -1.25% | €96.00 | €96.00 | €92.80 | 292 |
| 2026-09-08 | €96.00 | -0.83% | €96.00 | €96.00 | €96.00 | 22 |
| 2026-09-07 | €96.80 | 0.00% | €96.00 | €96.80 | €96.00 | 7 |
| 2026-09-04 | €96.80 | 0.00% | €96.60 | €96.80 | €96.00 | 18 |
| 2026-09-03 | €96.80 | +0.21% | €96.60 | €97.00 | €96.60 | 73 |
| 2026-09-02 | €96.60 | 0.00% | €96.40 | €96.60 | €96.40 | 12 |
| 2026-09-01 | €96.60 | 0.00% | €96.60 | €96.60 | €96.60 | 0 |
| 2026-08-31 | €96.60 | +1.05% | €95.00 | €96.60 | €95.00 | 131 |
| 2026-08-28 | €95.60 | -0.42% | €95.80 | €96.00 | €95.60 | 42 |
| 2026-08-27 | €96.00 | +0.42% | €95.60 | €96.00 | €95.60 | 3 |
| 2026-08-26 | €95.60 | -0.21% | €95.60 | €95.60 | €95.60 | 22 |
| 2026-08-25 | €95.80 | +0.42% | €95.00 | €95.80 | €95.00 | 56 |
| 2026-08-24 | €95.40 | -0.62% | €96.80 | €96.80 | €95.40 | 32 |
| 2026-08-21 | €96.00 | 0.00% | €96.00 | €96.00 | €96.00 | 15 |
| 2026-08-20 | €96.00 | -0.62% | €97.00 | €97.00 | €96.00 | 42 |
| 2026-08-19 | €96.60 | -0.21% | €96.60 | €96.60 | €96.60 | 3 |
| 2026-08-18 | €96.80 | -0.21% | €97.00 | €97.00 | €96.80 | 10 |
| 2026-08-17 | €97.00 | -0.41% | €97.00 | €97.00 | €97.00 | 17 |
| 2026-08-14 | €97.40 | +0.62% | €96.60 | €97.40 | €96.60 | 33 |
| 2026-08-13 | €96.80 | 0.00% | €96.80 | €96.80 | €96.80 | 10 |
| 2026-08-12 | €96.80 | -0.21% | €96.00 | €96.80 | €95.40 | 30 |
| 2026-08-11 | €97.00 | -0.61% | €97.60 | €97.60 | €95.40 | 125 |
| 2026-08-10 | €97.60 | 0.00% | €97.20 | €97.60 | €97.00 | 49 |
| 2026-08-07 | €97.60 | +0.21% | €97.00 | €97.60 | €97.00 | 24 |
| 2026-08-06 | €97.40 | -0.20% | €97.60 | €97.60 | €97.40 | 49 |
| 2026-08-05 | €97.60 | +1.67% | €97.00 | €97.60 | €97.00 | 23 |
| 2026-08-04 | €96.00 | -1.64% | €97.40 | €97.80 | €96.00 | 52 |
| 2026-08-03 | €97.60 | 0.00% | €97.00 | €97.80 | €97.00 | 54 |
| 2026-07-31 | €97.60 | +2.74% | €95.20 | €97.80 | €95.20 | 27 |
| 2026-07-30 | €95.00 | -3.06% | €97.80 | €97.80 | €95.00 | 126 |
| 2026-07-29 | €98.00 | +1.03% | €97.00 | €98.00 | €97.00 | 81 |
| 2026-07-28 | €97.00 | +1.68% | €96.00 | €97.00 | €96.00 | 203 |
| 2026-07-27 | €95.40 | -0.62% | €96.00 | €96.00 | €95.40 | 102 |
| 2026-07-24 | €96.00 | +0.63% | €96.00 | €96.00 | €95.20 | 271 |
| 2026-07-23 | €95.40 | -0.62% | €96.00 | €96.00 | €95.40 | 107 |
| 2026-07-22 | €96.00 | 0.00% | €96.00 | €96.00 | €96.00 | 10 |
| 2026-07-21 | €96.00 | -1.03% | €96.20 | €96.20 | €96.00 | 34 |
| 2026-07-20 | €97.00 | +1.68% | €96.00 | €97.00 | €95.00 | 89 |
| 2026-07-17 | €95.40 | 0.00% | €95.60 | €95.60 | €95.40 | 32 |
| 2026-07-16 | €95.40 | -0.62% | €96.00 | €96.00 | €95.00 | 79 |
| 2026-07-15 | €96.00 | +0.42% | €96.00 | €96.00 | €95.60 | 36 |
| 2026-07-14 | €95.60 | 0.00% | €95.20 | €95.60 | €95.00 | 116 |
| 2026-07-13 | €95.60 | +0.63% | €95.00 | €95.60 | €95.00 | 345 |
| 2026-07-10 | €95.00 | +0.21% | €94.80 | €95.00 | €94.20 | 680 |
| 2026-07-09 | €94.80 | -0.63% | €95.00 | €95.00 | €94.80 | 578 |
| 2026-07-08 | €95.40 | -0.83% | €96.20 | €96.40 | €95.40 | 135 |
| 2026-07-07 | €96.20 | +1.05% | €96.00 | €96.40 | €95.40 | 185 |
| 2026-07-06 | €95.20 | +0.21% | €95.80 | €98.60 | €95.20 | 173 |
| 2026-07-03 | €95.00 | +0.21% | €94.80 | €95.00 | €94.80 | 88 |
| 2026-07-02 | €94.80 | +0.85% | €95.00 | €95.00 | €94.00 | 5 |
| 2026-07-01 | €94.00 | +0.86% | €94.00 | €94.00 | €93.20 | 58 |
| 2026-06-30 | €93.20 | -1.06% | €95.20 | €95.20 | €93.20 | 253 |
| 2026-06-29 | €94.20 | +0.21% | €93.80 | €94.80 | €93.80 | 211 |
| 2026-06-26 | €94.00 | 0.00% | €93.60 | €94.00 | €93.60 | 8 |
| 2026-06-25 | €94.00 | 0.00% | €94.00 | €94.40 | €91.80 | 250 |
| 2026-06-24 | €94.00 | -1.05% | €95.00 | €95.00 | €94.00 | 41 |
| 2026-06-23 | €95.00 | -0.21% | €95.20 | €95.20 | €94.80 | 73 |
| 2026-06-22 | €95.20 | +1.28% | €94.20 | €97.00 | €94.20 | 129 |
| 2026-06-19 | €94.00 | -1.05% | €94.80 | €95.20 | €93.80 | 178 |
| 2026-06-18 | €95.00 | -0.63% | €95.20 | €95.60 | €95.00 | 79 |
| 2026-06-17 | €95.60 | +0.21% | €95.20 | €95.60 | €95.00 | 214 |
| 2026-06-16 | €95.40 | 0.00% | €95.20 | €95.80 | €95.20 | 20 |
| 2026-06-15 | €95.40 | -0.42% | €95.40 | €96.00 | €95.40 | 109 |
| 2026-06-12 | €95.80 | 0.00% | €96.60 | €97.40 | €93.60 | 449 |
| 2026-06-11 | €95.80 | +0.42% | €95.00 | €95.80 | €95.00 | 71 |
| 2026-06-10 | €95.40 | -0.62% | €96.20 | €96.20 | €95.00 | 250 |
| 2026-06-09 | €96.00 | -0.62% | €96.00 | €96.20 | €95.40 | 575 |
| 2026-06-08 | €96.60 | +1.26% | €96.00 | €96.60 | €95.60 | 193 |
| 2026-06-05 | €95.40 | -2.85% | €97.80 | €97.80 | €95.40 | 361 |
| 2026-06-04 | €98.20 | -0.41% | €98.60 | €98.60 | €97.80 | 410 |
| 2026-06-03 | €98.60 | +0.41% | €98.00 | €99.20 | €96.40 | 329 |
| 2026-06-02 | €98.20 | -1.41% | €99.60 | €99.60 | €98.20 | 474 |
| 2026-06-01 | €99.60 | +1.63% | €98.20 | €99.60 | €98.00 | 320 |
| 2026-05-29 | €98.00 | -2.97% | €98.60 | €99.80 | €98.00 | 1.05K |
| 2026-05-28 | €101.00 | -2.42% | €104.50 | €104.50 | €97.40 | 986 |