Boostheat SAS ALBOO
EURONEXT · Fransa · Üretici İmalatı
€0,4960-0,10 (-%16,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,50 | -%16,78 | €0,55 | €0,55 | €0,50 | 10,19K |
| 2026-10-01 | €0,60 | -%4,79 | €0,60 | €0,60 | €0,60 | 100 |
| 2026-09-30 | €0,63 | -%2,19 | €0,58 | €0,63 | €0,58 | 724 |
| 2026-09-29 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-28 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-25 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 400 |
| 2026-09-24 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-23 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-22 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-21 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-18 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-17 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-16 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 300 |
| 2026-09-15 | €0,64 | +%2,56 | €0,64 | €0,64 | €0,64 | 2,01K |
| 2026-09-14 | €0,62 | %0,00 | €0,57 | €0,62 | €0,57 | 1,39K |
| 2026-09-11 | €0,62 | -%0,95 | €0,57 | €0,62 | €0,57 | 65 |
| 2026-09-10 | €0,63 | +%5,00 | €0,63 | €0,63 | €0,63 | 100 |
| 2026-09-09 | €0,60 | +%4,17 | €0,60 | €0,60 | €0,60 | 24 |
| 2026-09-08 | €0,58 | -%10,00 | €0,58 | €0,58 | €0,58 | 500 |
| 2026-09-07 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-04 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-03 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 157 |
| 2026-09-02 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-09-01 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-31 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-28 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-27 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-26 | €0,64 | +%1,59 | €0,63 | €0,64 | €0,63 | 815 |
| 2026-08-25 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-24 | €0,63 | -%3,08 | €0,63 | €0,63 | €0,63 | 221 |
| 2026-08-21 | €0,65 | +%8,33 | €0,60 | €0,65 | €0,60 | 579 |
| 2026-08-20 | €0,60 | %0,00 | €0,59 | €0,60 | €0,59 | 750 |
| 2026-08-19 | €0,60 | +%5,26 | €0,60 | €0,60 | €0,60 | 5 |
| 2026-08-18 | €0,57 | +%5,56 | €0,57 | €0,57 | €0,57 | 396 |
| 2026-08-17 | €0,54 | -%3,23 | €0,60 | €0,60 | €0,54 | 2,26K |
| 2026-08-14 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 358 |
| 2026-08-13 | €0,56 | +%3,33 | €0,59 | €0,59 | €0,56 | 2,66K |
| 2026-08-12 | €0,54 | -%10,00 | €0,60 | €0,60 | €0,54 | 3,76K |
| 2026-08-11 | €0,60 | +%9,09 | €0,59 | €0,60 | €0,59 | 6,73K |
| 2026-08-10 | €0,55 | -%7,41 | €0,55 | €0,55 | €0,55 | 50 |
| 2026-08-07 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-06 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-05 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 669 |
| 2026-08-04 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-03 | €0,59 | %0,00 | €0,58 | €0,59 | €0,58 | 271 |
| 2026-07-31 | €0,59 | -%0,34 | €0,57 | €0,59 | €0,57 | 11 |
| 2026-07-30 | €0,60 | +%4,20 | €0,60 | €0,60 | €0,60 | 1 |
| 2026-07-29 | €0,57 | +%0,70 | €0,57 | €0,60 | €0,57 | 1,21K |
| 2026-07-28 | €0,57 | +%3,27 | €0,55 | €0,57 | €0,55 | 30 |
| 2026-07-27 | €0,55 | +%12,24 | €0,54 | €0,55 | €0,54 | 102 |
| 2026-07-24 | €0,49 | -%7,55 | €0,49 | €0,49 | €0,49 | 23 |
| 2026-07-23 | €0,53 | +%9,96 | €0,53 | €0,53 | €0,53 | 222 |
| 2026-07-22 | €0,48 | +%6,64 | €0,45 | €0,48 | €0,43 | 4,58K |
| 2026-07-21 | €0,45 | -%11,02 | €0,50 | €0,50 | €0,45 | 1,01K |
| 2026-07-20 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-17 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-16 | €0,51 | -%1,17 | €0,51 | €0,51 | €0,51 | 571 |
| 2026-07-15 | €0,51 | +%1,18 | €0,51 | €0,51 | €0,51 | 1,02K |
| 2026-07-14 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-07-13 | €0,51 | +%1,60 | €0,50 | €0,51 | €0,47 | 111 |
| 2026-07-10 | €0,50 | %0,00 | €0,50 | €0,55 | €0,50 | 1,92K |
| 2026-07-09 | €0,50 | -%12,28 | €0,50 | €0,50 | €0,50 | 96 |
| 2026-07-08 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-07 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-06 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-03 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 10 |
| 2026-07-02 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 16 |
| 2026-07-01 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 205 |
| 2026-06-30 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-29 | €0,57 | +%4,78 | €0,54 | €0,57 | €0,54 | 509 |
| 2026-06-26 | €0,54 | +%0,37 | €0,54 | €0,54 | €0,54 | 40 |
| 2026-06-25 | €0,54 | +%0,74 | €0,50 | €0,54 | €0,50 | 4,75K |
| 2026-06-24 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-06-23 | €0,54 | -%0,37 | €0,50 | €0,54 | €0,50 | 405 |
| 2026-06-22 | €0,54 | +%6,72 | €0,54 | €0,54 | €0,54 | 424 |
| 2026-06-19 | €0,51 | -%4,17 | €0,55 | €0,55 | €0,50 | 1,93K |
| 2026-06-18 | €0,53 | -%3,30 | €0,55 | €0,55 | €0,50 | 1,54K |
| 2026-06-17 | €0,55 | +%0,37 | €0,50 | €0,55 | €0,50 | 1,44K |
| 2026-06-16 | €0,54 | -%0,73 | €0,55 | €0,55 | €0,54 | 2,91K |
| 2026-06-15 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 200 |
| 2026-06-12 | €0,55 | -%8,67 | €0,56 | €0,58 | €0,50 | 31,38K |
| 2026-06-11 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-10 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-09 | €0,60 | +%7,14 | €0,60 | €0,60 | €0,60 | 150 |
| 2026-06-08 | €0,56 | %0,00 | €0,60 | €0,60 | €0,56 | 1,08K |
| 2026-06-05 | €0,56 | -%5,08 | €0,56 | €0,56 | €0,56 | 3,82K |
| 2026-06-04 | €0,59 | -%1,67 | €0,58 | €0,59 | €0,58 | 949 |
| 2026-06-03 | €0,60 | -%1,64 | €0,63 | €0,63 | €0,59 | 2,40K |
| 2026-06-02 | €0,61 | -%15,51 | €0,75 | €0,75 | €0,61 | 11,75K |
| 2026-06-01 | €0,72 | -%11,52 | €0,79 | €0,79 | €0,72 | 516 |