Boostheat SAS ALBOO
EURONEXT · France · Producer Manufacturing
€0.4960-0.10 (-16.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.50 | -16.78% | €0.55 | €0.55 | €0.50 | 10.19K |
| 2026-10-01 | €0.60 | -4.79% | €0.60 | €0.60 | €0.60 | 100 |
| 2026-09-30 | €0.63 | -2.19% | €0.58 | €0.63 | €0.58 | 724 |
| 2026-09-29 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-28 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-25 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 400 |
| 2026-09-24 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-23 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-22 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-21 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-18 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-17 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-16 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 300 |
| 2026-09-15 | €0.64 | +2.56% | €0.64 | €0.64 | €0.64 | 2.01K |
| 2026-09-14 | €0.62 | 0.00% | €0.57 | €0.62 | €0.57 | 1.39K |
| 2026-09-11 | €0.62 | -0.95% | €0.57 | €0.62 | €0.57 | 65 |
| 2026-09-10 | €0.63 | +5.00% | €0.63 | €0.63 | €0.63 | 100 |
| 2026-09-09 | €0.60 | +4.17% | €0.60 | €0.60 | €0.60 | 24 |
| 2026-09-08 | €0.58 | -10.00% | €0.58 | €0.58 | €0.58 | 500 |
| 2026-09-07 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-04 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-03 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 157 |
| 2026-09-02 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-09-01 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-31 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-28 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-27 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-26 | €0.64 | +1.59% | €0.63 | €0.64 | €0.63 | 815 |
| 2026-08-25 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-24 | €0.63 | -3.08% | €0.63 | €0.63 | €0.63 | 221 |
| 2026-08-21 | €0.65 | +8.33% | €0.60 | €0.65 | €0.60 | 579 |
| 2026-08-20 | €0.60 | 0.00% | €0.59 | €0.60 | €0.59 | 750 |
| 2026-08-19 | €0.60 | +5.26% | €0.60 | €0.60 | €0.60 | 5 |
| 2026-08-18 | €0.57 | +5.56% | €0.57 | €0.57 | €0.57 | 396 |
| 2026-08-17 | €0.54 | -3.23% | €0.60 | €0.60 | €0.54 | 2.26K |
| 2026-08-14 | €0.56 | 0.00% | €0.56 | €0.56 | €0.56 | 358 |
| 2026-08-13 | €0.56 | +3.33% | €0.59 | €0.59 | €0.56 | 2.66K |
| 2026-08-12 | €0.54 | -10.00% | €0.60 | €0.60 | €0.54 | 3.76K |
| 2026-08-11 | €0.60 | +9.09% | €0.59 | €0.60 | €0.59 | 6.73K |
| 2026-08-10 | €0.55 | -7.41% | €0.55 | €0.55 | €0.55 | 50 |
| 2026-08-07 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-08-06 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-08-05 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 669 |
| 2026-08-04 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-08-03 | €0.59 | 0.00% | €0.58 | €0.59 | €0.58 | 271 |
| 2026-07-31 | €0.59 | -0.34% | €0.57 | €0.59 | €0.57 | 11 |
| 2026-07-30 | €0.60 | +4.20% | €0.60 | €0.60 | €0.60 | 1 |
| 2026-07-29 | €0.57 | +0.70% | €0.57 | €0.60 | €0.57 | 1.21K |
| 2026-07-28 | €0.57 | +3.27% | €0.55 | €0.57 | €0.55 | 30 |
| 2026-07-27 | €0.55 | +12.24% | €0.54 | €0.55 | €0.54 | 102 |
| 2026-07-24 | €0.49 | -7.55% | €0.49 | €0.49 | €0.49 | 23 |
| 2026-07-23 | €0.53 | +9.96% | €0.53 | €0.53 | €0.53 | 222 |
| 2026-07-22 | €0.48 | +6.64% | €0.45 | €0.48 | €0.43 | 4.58K |
| 2026-07-21 | €0.45 | -11.02% | €0.50 | €0.50 | €0.45 | 1.01K |
| 2026-07-20 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-17 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-16 | €0.51 | -1.17% | €0.51 | €0.51 | €0.51 | 571 |
| 2026-07-15 | €0.51 | +1.18% | €0.51 | €0.51 | €0.51 | 1.02K |
| 2026-07-14 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-07-13 | €0.51 | +1.60% | €0.50 | €0.51 | €0.47 | 111 |
| 2026-07-10 | €0.50 | 0.00% | €0.50 | €0.55 | €0.50 | 1.92K |
| 2026-07-09 | €0.50 | -12.28% | €0.50 | €0.50 | €0.50 | 96 |
| 2026-07-08 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-07 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-06 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-03 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 10 |
| 2026-07-02 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 16 |
| 2026-07-01 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 205 |
| 2026-06-30 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-06-29 | €0.57 | +4.78% | €0.54 | €0.57 | €0.54 | 509 |
| 2026-06-26 | €0.54 | +0.37% | €0.54 | €0.54 | €0.54 | 40 |
| 2026-06-25 | €0.54 | +0.74% | €0.50 | €0.54 | €0.50 | 4.75K |
| 2026-06-24 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-06-23 | €0.54 | -0.37% | €0.50 | €0.54 | €0.50 | 405 |
| 2026-06-22 | €0.54 | +6.72% | €0.54 | €0.54 | €0.54 | 424 |
| 2026-06-19 | €0.51 | -4.17% | €0.55 | €0.55 | €0.50 | 1.93K |
| 2026-06-18 | €0.53 | -3.30% | €0.55 | €0.55 | €0.50 | 1.54K |
| 2026-06-17 | €0.55 | +0.37% | €0.50 | €0.55 | €0.50 | 1.44K |
| 2026-06-16 | €0.54 | -0.73% | €0.55 | €0.55 | €0.54 | 2.91K |
| 2026-06-15 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 200 |
| 2026-06-12 | €0.55 | -8.67% | €0.56 | €0.58 | €0.50 | 31.38K |
| 2026-06-11 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-10 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-09 | €0.60 | +7.14% | €0.60 | €0.60 | €0.60 | 150 |
| 2026-06-08 | €0.56 | 0.00% | €0.60 | €0.60 | €0.56 | 1.08K |
| 2026-06-05 | €0.56 | -5.08% | €0.56 | €0.56 | €0.56 | 3.82K |
| 2026-06-04 | €0.59 | -1.67% | €0.58 | €0.59 | €0.58 | 949 |
| 2026-06-03 | €0.60 | -1.64% | €0.63 | €0.63 | €0.59 | 2.40K |
| 2026-06-02 | €0.61 | -15.51% | €0.75 | €0.75 | €0.61 | 11.75K |
| 2026-06-01 | €0.72 | -11.52% | €0.79 | €0.79 | €0.72 | 516 |