CAFOM SA ALCAF
EURONEXT · Fransa · Perakende Ticaret
€13,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €13,00 | +%1,56 | €12,75 | €13,10 | €12,75 | 915 |
| 2026-09-29 | €12,80 | +%1,59 | €12,65 | €12,95 | €12,60 | 1,69K |
| 2026-09-28 | €12,60 | -%0,40 | €12,60 | €13,00 | €12,60 | 2,42K |
| 2026-09-25 | €12,65 | %0,00 | €12,95 | €12,95 | €12,60 | 598 |
| 2026-09-24 | €12,65 | -%1,94 | €12,95 | €12,95 | €12,65 | 2,06K |
| 2026-09-23 | €12,90 | %0,00 | €12,90 | €12,90 | €12,90 | 4 |
| 2026-09-22 | €12,90 | +%0,39 | €12,95 | €13,05 | €12,90 | 298 |
| 2026-09-21 | €12,85 | -%0,39 | €12,85 | €13,05 | €12,85 | 2,63K |
| 2026-09-18 | €12,90 | -%0,77 | €13,05 | €13,05 | €12,90 | 509 |
| 2026-09-17 | €13,00 | -%1,89 | €13,20 | €13,25 | €13,00 | 473 |
| 2026-09-16 | €13,25 | +%0,38 | €13,20 | €13,25 | €13,00 | 73 |
| 2026-09-15 | €13,20 | -%0,75 | €13,20 | €13,20 | €13,20 | 1 |
| 2026-09-14 | €13,30 | %0,00 | €13,20 | €13,30 | €12,95 | 19,19K |
| 2026-09-11 | €13,30 | %0,00 | €13,30 | €13,30 | €12,90 | 152 |
| 2026-09-10 | €13,30 | +%3,10 | €12,85 | €13,30 | €12,85 | 6,12K |
| 2026-09-09 | €12,90 | -%0,77 | €12,90 | €12,90 | €12,90 | 1,03K |
| 2026-09-08 | €13,00 | -%1,52 | €13,20 | €13,30 | €13,00 | 556 |
| 2026-09-07 | €13,20 | +%1,15 | €13,05 | €13,20 | €13,05 | 501 |
| 2026-09-04 | €13,05 | +%1,56 | €12,85 | €13,05 | €12,85 | 26 |
| 2026-09-03 | €12,85 | %0,00 | €12,85 | €12,85 | €12,85 | 11 |
| 2026-09-02 | €12,85 | +%0,39 | €12,85 | €12,85 | €12,85 | 1 |
| 2026-09-01 | €12,80 | -%0,78 | €12,90 | €13,10 | €12,80 | 1,65K |
| 2026-08-31 | €12,90 | -%0,77 | €13,00 | €13,20 | €12,90 | 2,27K |
| 2026-08-28 | €13,00 | -%2,62 | €13,35 | €13,35 | €13,00 | 1,33K |
| 2026-08-27 | €13,35 | +%1,14 | €13,15 | €13,35 | €13,00 | 1,02K |
| 2026-08-26 | €13,20 | -%1,86 | €13,35 | €13,35 | €13,15 | 631 |
| 2026-08-25 | €13,45 | -%0,37 | €13,45 | €13,45 | €13,45 | 1 |
| 2026-08-24 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 295 |
| 2026-08-21 | €13,50 | +%0,37 | €13,40 | €13,50 | €13,10 | 241 |
| 2026-08-20 | €13,45 | %0,00 | €13,45 | €13,45 | €13,45 | 1 |
| 2026-08-19 | €13,45 | +%2,67 | €13,15 | €13,45 | €13,10 | 45 |
| 2026-08-18 | €13,10 | -%1,13 | €13,05 | €13,10 | €13,05 | 125 |
| 2026-08-17 | €13,25 | -%0,38 | €13,20 | €13,25 | €13,00 | 315 |
| 2026-08-14 | €13,30 | +%1,53 | €13,10 | €13,30 | €13,10 | 2 |
| 2026-08-13 | €13,10 | -%2,24 | €13,25 | €13,25 | €13,10 | 7 |
| 2026-08-12 | €13,40 | +%0,75 | €13,30 | €13,40 | €12,65 | 1,21K |
| 2026-08-11 | €13,30 | +%3,10 | €13,05 | €13,30 | €13,00 | 258 |
| 2026-08-10 | €12,90 | -%0,77 | €13,20 | €13,20 | €12,90 | 84 |
| 2026-08-07 | €13,00 | -%1,52 | €13,15 | €13,30 | €12,95 | 752 |
| 2026-08-06 | €13,20 | %0,00 | €13,15 | €13,20 | €13,15 | 4 |
| 2026-08-05 | €13,20 | %0,00 | €12,85 | €13,20 | €12,85 | 309 |
| 2026-08-04 | €13,20 | +%3,94 | €12,75 | €13,20 | €12,75 | 22,51K |
| 2026-08-03 | €12,70 | -%1,55 | €12,85 | €12,85 | €12,70 | 614 |
| 2026-07-31 | €12,90 | %0,00 | €12,85 | €12,90 | €12,75 | 780 |
| 2026-07-30 | €12,90 | +%1,18 | €12,80 | €13,05 | €12,80 | 667 |
| 2026-07-29 | €12,75 | -%2,67 | €13,05 | €13,05 | €12,70 | 369 |
| 2026-07-28 | €13,10 | +%0,38 | €13,00 | €13,10 | €13,00 | 731 |
| 2026-07-27 | €13,05 | %0,00 | €13,05 | €13,05 | €13,05 | 24 |
| 2026-07-24 | €13,05 | -%1,14 | €13,05 | €13,10 | €12,70 | 484 |
| 2026-07-23 | €13,20 | -%0,38 | €13,25 | €13,45 | €12,90 | 1,91K |
| 2026-07-22 | €13,25 | -%0,38 | €13,20 | €13,25 | €13,20 | 54 |
| 2026-07-21 | €13,30 | +%6,40 | €13,10 | €13,30 | €13,00 | 1,27K |
| 2026-07-20 | €12,50 | -%5,66 | €13,15 | €13,20 | €12,50 | 327 |
| 2026-07-17 | €13,25 | +%1,92 | €13,05 | €13,25 | €12,70 | 556 |
| 2026-07-16 | €13,00 | -%0,76 | €13,05 | €13,05 | €13,00 | 17 |
| 2026-07-15 | €13,10 | -%1,50 | €13,30 | €13,30 | €13,10 | 277 |
| 2026-07-14 | €13,30 | -%3,62 | €13,85 | €13,95 | €13,30 | 545 |
| 2026-07-13 | €13,80 | -%0,36 | €13,80 | €13,80 | €13,80 | 71 |
| 2026-07-10 | €13,85 | -%0,36 | €13,85 | €13,85 | €13,85 | 196 |
| 2026-07-09 | €13,90 | %0,00 | €13,95 | €13,95 | €13,90 | 70 |
| 2026-07-08 | €13,90 | %0,00 | €13,95 | €13,95 | €13,90 | 101 |
| 2026-07-07 | €13,90 | +%0,36 | €13,90 | €14,00 | €13,90 | 243 |
| 2026-07-06 | €13,85 | -%0,72 | €13,80 | €13,90 | €13,80 | 538 |
| 2026-07-03 | €13,95 | +%1,09 | €13,80 | €13,95 | €13,80 | 511 |
| 2026-07-02 | €13,80 | -%0,72 | €13,90 | €13,90 | €13,80 | 208 |
| 2026-07-01 | €13,90 | -%5,12 | €14,65 | €14,65 | €13,80 | 3,01K |
| 2026-06-30 | €14,65 | +%1,74 | €14,70 | €14,70 | €14,30 | 5,46K |
| 2026-06-29 | €14,40 | -%0,69 | €14,50 | €14,70 | €14,30 | 5,16K |
| 2026-06-26 | €14,50 | +%2,84 | €14,05 | €14,70 | €14,00 | 4,05K |
| 2026-06-25 | €14,10 | +%2,92 | €13,70 | €14,10 | €13,40 | 8,72K |
| 2026-06-24 | €13,70 | +%6,20 | €12,90 | €13,70 | €12,90 | 4,10K |
| 2026-06-23 | €12,90 | +%3,61 | €12,45 | €12,90 | €12,45 | 2,95K |
| 2026-06-22 | €12,45 | +%5,51 | €12,00 | €12,50 | €11,85 | 6,28K |
| 2026-06-19 | €11,80 | +%0,43 | €11,75 | €11,80 | €11,60 | 445 |
| 2026-06-18 | €11,75 | -%0,42 | €11,75 | €11,75 | €11,75 | 565 |
| 2026-06-17 | €11,80 | +%2,61 | €11,55 | €11,80 | €11,55 | 266 |
| 2026-06-16 | €11,50 | -%0,86 | €11,70 | €11,80 | €11,30 | 2,50K |
| 2026-06-15 | €11,60 | -%2,52 | €11,80 | €11,85 | €11,50 | 2,54K |
| 2026-06-12 | €11,90 | -%0,42 | €11,90 | €11,90 | €11,70 | 1,90K |
| 2026-06-11 | €11,95 | +%0,42 | €11,90 | €11,95 | €11,90 | 246 |
| 2026-06-10 | €11,90 | +%2,59 | €11,60 | €11,90 | €11,45 | 1,65K |
| 2026-06-09 | €11,60 | -%0,85 | €11,55 | €11,60 | €11,45 | 233 |
| 2026-06-08 | €11,70 | +%4,00 | €11,15 | €11,70 | €11,15 | 1,64K |
| 2026-06-05 | €11,25 | +%0,45 | €11,15 | €11,25 | €11,10 | 253 |
| 2026-06-04 | €11,20 | %0,00 | €11,20 | €11,20 | €11,15 | 318 |
| 2026-06-03 | €11,20 | +%1,82 | €10,90 | €11,20 | €10,90 | 392 |
| 2026-06-02 | €11,00 | +%0,46 | €11,00 | €11,10 | €10,95 | 1,68K |
| 2026-06-01 | €10,95 | +%0,46 | €10,85 | €10,95 | €10,85 | 1,26K |
| 2026-05-29 | €10,90 | +%0,46 | €10,90 | €10,90 | €10,85 | 92 |
| 2026-05-28 | €10,85 | +%0,46 | €10,85 | €10,90 | €10,85 | 590 |