CAFOM SA ALCAF
EURONEXT · France · Retail Trade
€13.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €13.00 | +1.56% | €12.75 | €13.10 | €12.75 | 915 |
| 2026-09-29 | €12.80 | +1.59% | €12.65 | €12.95 | €12.60 | 1.69K |
| 2026-09-28 | €12.60 | -0.40% | €12.60 | €13.00 | €12.60 | 2.42K |
| 2026-09-25 | €12.65 | 0.00% | €12.95 | €12.95 | €12.60 | 598 |
| 2026-09-24 | €12.65 | -1.94% | €12.95 | €12.95 | €12.65 | 2.06K |
| 2026-09-23 | €12.90 | 0.00% | €12.90 | €12.90 | €12.90 | 4 |
| 2026-09-22 | €12.90 | +0.39% | €12.95 | €13.05 | €12.90 | 298 |
| 2026-09-21 | €12.85 | -0.39% | €12.85 | €13.05 | €12.85 | 2.63K |
| 2026-09-18 | €12.90 | -0.77% | €13.05 | €13.05 | €12.90 | 509 |
| 2026-09-17 | €13.00 | -1.89% | €13.20 | €13.25 | €13.00 | 473 |
| 2026-09-16 | €13.25 | +0.38% | €13.20 | €13.25 | €13.00 | 73 |
| 2026-09-15 | €13.20 | -0.75% | €13.20 | €13.20 | €13.20 | 1 |
| 2026-09-14 | €13.30 | 0.00% | €13.20 | €13.30 | €12.95 | 19.19K |
| 2026-09-11 | €13.30 | 0.00% | €13.30 | €13.30 | €12.90 | 152 |
| 2026-09-10 | €13.30 | +3.10% | €12.85 | €13.30 | €12.85 | 6.12K |
| 2026-09-09 | €12.90 | -0.77% | €12.90 | €12.90 | €12.90 | 1.03K |
| 2026-09-08 | €13.00 | -1.52% | €13.20 | €13.30 | €13.00 | 556 |
| 2026-09-07 | €13.20 | +1.15% | €13.05 | €13.20 | €13.05 | 501 |
| 2026-09-04 | €13.05 | +1.56% | €12.85 | €13.05 | €12.85 | 26 |
| 2026-09-03 | €12.85 | 0.00% | €12.85 | €12.85 | €12.85 | 11 |
| 2026-09-02 | €12.85 | +0.39% | €12.85 | €12.85 | €12.85 | 1 |
| 2026-09-01 | €12.80 | -0.78% | €12.90 | €13.10 | €12.80 | 1.65K |
| 2026-08-31 | €12.90 | -0.77% | €13.00 | €13.20 | €12.90 | 2.27K |
| 2026-08-28 | €13.00 | -2.62% | €13.35 | €13.35 | €13.00 | 1.33K |
| 2026-08-27 | €13.35 | +1.14% | €13.15 | €13.35 | €13.00 | 1.02K |
| 2026-08-26 | €13.20 | -1.86% | €13.35 | €13.35 | €13.15 | 631 |
| 2026-08-25 | €13.45 | -0.37% | €13.45 | €13.45 | €13.45 | 1 |
| 2026-08-24 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 295 |
| 2026-08-21 | €13.50 | +0.37% | €13.40 | €13.50 | €13.10 | 241 |
| 2026-08-20 | €13.45 | 0.00% | €13.45 | €13.45 | €13.45 | 1 |
| 2026-08-19 | €13.45 | +2.67% | €13.15 | €13.45 | €13.10 | 45 |
| 2026-08-18 | €13.10 | -1.13% | €13.05 | €13.10 | €13.05 | 125 |
| 2026-08-17 | €13.25 | -0.38% | €13.20 | €13.25 | €13.00 | 315 |
| 2026-08-14 | €13.30 | +1.53% | €13.10 | €13.30 | €13.10 | 2 |
| 2026-08-13 | €13.10 | -2.24% | €13.25 | €13.25 | €13.10 | 7 |
| 2026-08-12 | €13.40 | +0.75% | €13.30 | €13.40 | €12.65 | 1.21K |
| 2026-08-11 | €13.30 | +3.10% | €13.05 | €13.30 | €13.00 | 258 |
| 2026-08-10 | €12.90 | -0.77% | €13.20 | €13.20 | €12.90 | 84 |
| 2026-08-07 | €13.00 | -1.52% | €13.15 | €13.30 | €12.95 | 752 |
| 2026-08-06 | €13.20 | 0.00% | €13.15 | €13.20 | €13.15 | 4 |
| 2026-08-05 | €13.20 | 0.00% | €12.85 | €13.20 | €12.85 | 309 |
| 2026-08-04 | €13.20 | +3.94% | €12.75 | €13.20 | €12.75 | 22.51K |
| 2026-08-03 | €12.70 | -1.55% | €12.85 | €12.85 | €12.70 | 614 |
| 2026-07-31 | €12.90 | 0.00% | €12.85 | €12.90 | €12.75 | 780 |
| 2026-07-30 | €12.90 | +1.18% | €12.80 | €13.05 | €12.80 | 667 |
| 2026-07-29 | €12.75 | -2.67% | €13.05 | €13.05 | €12.70 | 369 |
| 2026-07-28 | €13.10 | +0.38% | €13.00 | €13.10 | €13.00 | 731 |
| 2026-07-27 | €13.05 | 0.00% | €13.05 | €13.05 | €13.05 | 24 |
| 2026-07-24 | €13.05 | -1.14% | €13.05 | €13.10 | €12.70 | 484 |
| 2026-07-23 | €13.20 | -0.38% | €13.25 | €13.45 | €12.90 | 1.91K |
| 2026-07-22 | €13.25 | -0.38% | €13.20 | €13.25 | €13.20 | 54 |
| 2026-07-21 | €13.30 | +6.40% | €13.10 | €13.30 | €13.00 | 1.27K |
| 2026-07-20 | €12.50 | -5.66% | €13.15 | €13.20 | €12.50 | 327 |
| 2026-07-17 | €13.25 | +1.92% | €13.05 | €13.25 | €12.70 | 556 |
| 2026-07-16 | €13.00 | -0.76% | €13.05 | €13.05 | €13.00 | 17 |
| 2026-07-15 | €13.10 | -1.50% | €13.30 | €13.30 | €13.10 | 277 |
| 2026-07-14 | €13.30 | -3.62% | €13.85 | €13.95 | €13.30 | 545 |
| 2026-07-13 | €13.80 | -0.36% | €13.80 | €13.80 | €13.80 | 71 |
| 2026-07-10 | €13.85 | -0.36% | €13.85 | €13.85 | €13.85 | 196 |
| 2026-07-09 | €13.90 | 0.00% | €13.95 | €13.95 | €13.90 | 70 |
| 2026-07-08 | €13.90 | 0.00% | €13.95 | €13.95 | €13.90 | 101 |
| 2026-07-07 | €13.90 | +0.36% | €13.90 | €14.00 | €13.90 | 243 |
| 2026-07-06 | €13.85 | -0.72% | €13.80 | €13.90 | €13.80 | 538 |
| 2026-07-03 | €13.95 | +1.09% | €13.80 | €13.95 | €13.80 | 511 |
| 2026-07-02 | €13.80 | -0.72% | €13.90 | €13.90 | €13.80 | 208 |
| 2026-07-01 | €13.90 | -5.12% | €14.65 | €14.65 | €13.80 | 3.01K |
| 2026-06-30 | €14.65 | +1.74% | €14.70 | €14.70 | €14.30 | 5.46K |
| 2026-06-29 | €14.40 | -0.69% | €14.50 | €14.70 | €14.30 | 5.16K |
| 2026-06-26 | €14.50 | +2.84% | €14.05 | €14.70 | €14.00 | 4.05K |
| 2026-06-25 | €14.10 | +2.92% | €13.70 | €14.10 | €13.40 | 8.72K |
| 2026-06-24 | €13.70 | +6.20% | €12.90 | €13.70 | €12.90 | 4.10K |
| 2026-06-23 | €12.90 | +3.61% | €12.45 | €12.90 | €12.45 | 2.95K |
| 2026-06-22 | €12.45 | +5.51% | €12.00 | €12.50 | €11.85 | 6.28K |
| 2026-06-19 | €11.80 | +0.43% | €11.75 | €11.80 | €11.60 | 445 |
| 2026-06-18 | €11.75 | -0.42% | €11.75 | €11.75 | €11.75 | 565 |
| 2026-06-17 | €11.80 | +2.61% | €11.55 | €11.80 | €11.55 | 266 |
| 2026-06-16 | €11.50 | -0.86% | €11.70 | €11.80 | €11.30 | 2.50K |
| 2026-06-15 | €11.60 | -2.52% | €11.80 | €11.85 | €11.50 | 2.54K |
| 2026-06-12 | €11.90 | -0.42% | €11.90 | €11.90 | €11.70 | 1.90K |
| 2026-06-11 | €11.95 | +0.42% | €11.90 | €11.95 | €11.90 | 246 |
| 2026-06-10 | €11.90 | +2.59% | €11.60 | €11.90 | €11.45 | 1.65K |
| 2026-06-09 | €11.60 | -0.85% | €11.55 | €11.60 | €11.45 | 233 |
| 2026-06-08 | €11.70 | +4.00% | €11.15 | €11.70 | €11.15 | 1.64K |
| 2026-06-05 | €11.25 | +0.45% | €11.15 | €11.25 | €11.10 | 253 |
| 2026-06-04 | €11.20 | 0.00% | €11.20 | €11.20 | €11.15 | 318 |
| 2026-06-03 | €11.20 | +1.82% | €10.90 | €11.20 | €10.90 | 392 |
| 2026-06-02 | €11.00 | +0.46% | €11.00 | €11.10 | €10.95 | 1.68K |
| 2026-06-01 | €10.95 | +0.46% | €10.85 | €10.95 | €10.85 | 1.26K |
| 2026-05-29 | €10.90 | +0.46% | €10.90 | €10.90 | €10.85 | 92 |
| 2026-05-28 | €10.85 | +0.46% | €10.85 | €10.90 | €10.85 | 590 |