Cibox Inter@ctive SA ALCBX
EURONEXT · Fransa · Elektronik Teknoloji
€0,01200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 193,64K |
| 2026-09-29 | €0,01 | +%0,84 | €0,01 | €0,01 | €0,01 | 3,00M |
| 2026-09-28 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 735,41K |
| 2026-09-25 | €0,01 | +%2,59 | €0,01 | €0,01 | €0,01 | 110,25K |
| 2026-09-24 | €0,01 | -%8,66 | €0,01 | €0,01 | €0,01 | 1,72M |
| 2026-09-23 | €0,01 | +%9,48 | €0,01 | €0,01 | €0,01 | 4,35M |
| 2026-09-22 | €0,01 | -%3,33 | €0,01 | €0,01 | €0,01 | 1,83M |
| 2026-09-21 | €0,01 | +%4,35 | €0,01 | €0,01 | €0,01 | 17,50M |
| 2026-09-18 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 462,29K |
| 2026-09-17 | €0,01 | +%2,68 | €0,01 | €0,01 | €0,01 | 140,90K |
| 2026-09-16 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 23,94K |
| 2026-09-15 | €0,01 | -%2,61 | €0,01 | €0,01 | €0,01 | 798,41K |
| 2026-09-14 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 90,04K |
| 2026-09-11 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 587,24K |
| 2026-09-10 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 137,39K |
| 2026-09-09 | €0,01 | -%0,86 | €0,01 | €0,01 | €0,01 | 473,49K |
| 2026-09-08 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 57,09K |
| 2026-09-07 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 3,10K |
| 2026-09-04 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 40,17K |
| 2026-09-03 | €0,01 | -%0,85 | €0,01 | €0,01 | €0,01 | 395,85K |
| 2026-09-02 | €0,01 | +%1,74 | €0,01 | €0,01 | €0,01 | 13,37K |
| 2026-09-01 | €0,01 | -%2,54 | €0,01 | €0,01 | €0,01 | 187,60K |
| 2026-08-31 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 7,77K |
| 2026-08-28 | €0,01 | +%0,85 | €0,01 | €0,01 | €0,01 | 256,60K |
| 2026-08-27 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 327,62K |
| 2026-08-26 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 339,01K |
| 2026-08-25 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 168,42K |
| 2026-08-24 | €0,01 | +%3,54 | €0,01 | €0,01 | €0,01 | 491,90K |
| 2026-08-21 | €0,01 | -%2,59 | €0,01 | €0,01 | €0,01 | 206,39K |
| 2026-08-20 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 333,61K |
| 2026-08-19 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 418,00K |
| 2026-08-18 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 120,62K |
| 2026-08-17 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 985,91K |
| 2026-08-14 | €0,01 | +%0,87 | €0,01 | €0,01 | €0,01 | 258,51K |
| 2026-08-13 | €0,01 | -%0,86 | €0,01 | €0,01 | €0,01 | 308,69K |
| 2026-08-12 | €0,01 | +%2,65 | €0,01 | €0,01 | €0,01 | 9,32K |
| 2026-08-11 | €0,01 | -%0,88 | €0,01 | €0,01 | €0,01 | 125,77K |
| 2026-08-10 | €0,01 | -%0,87 | €0,01 | €0,01 | €0,01 | 589,40K |
| 2026-08-07 | €0,01 | +%1,77 | €0,01 | €0,01 | €0,01 | 344,80K |
| 2026-08-06 | €0,01 | -%2,59 | €0,01 | €0,01 | €0,01 | 5,24K |
| 2026-08-05 | €0,01 | +%2,65 | €0,01 | €0,01 | €0,01 | 281,21K |
| 2026-08-04 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 287,13K |
| 2026-08-03 | €0,01 | -%1,74 | €0,01 | €0,01 | €0,01 | 771,93K |
| 2026-07-31 | €0,01 | +%0,88 | €0,01 | €0,01 | €0,01 | 39,60K |
| 2026-07-30 | €0,01 | -%0,87 | €0,01 | €0,01 | €0,01 | 53,43K |
| 2026-07-29 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 60,65K |
| 2026-07-28 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 227,00K |
| 2026-07-27 | €0,01 | +%0,88 | €0,01 | €0,01 | €0,01 | 677,89K |
| 2026-07-24 | €0,01 | +%1,79 | €0,01 | €0,01 | €0,01 | 389,54K |
| 2026-07-23 | €0,01 | -%3,45 | €0,01 | €0,01 | €0,01 | 288,45K |
| 2026-07-22 | €0,01 | +%5,45 | €0,01 | €0,01 | €0,01 | 1,21M |
| 2026-07-21 | €0,01 | +%3,77 | €0,01 | €0,01 | €0,01 | 476,30K |
| 2026-07-20 | €0,01 | -%7,02 | €0,01 | €0,01 | €0,01 | 1,18M |
| 2026-07-17 | €0,01 | -%7,32 | €0,01 | €0,01 | €0,01 | 2,88M |
| 2026-07-16 | €0,01 | -%5,38 | €0,02 | €0,02 | €0,01 | 11,35M |
| 2026-07-15 | €0,01 | +%5,69 | €0,01 | €0,01 | €0,01 | 12,19M |
| 2026-07-14 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 133,51K |
| 2026-07-13 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 2,07M |
| 2026-07-10 | €0,01 | -%1,60 | €0,01 | €0,01 | €0,01 | 1,28M |
| 2026-07-09 | €0,01 | +%11,61 | €0,01 | €0,01 | €0,01 | 7,57M |
| 2026-07-08 | €0,01 | +%0,90 | €0,01 | €0,01 | €0,01 | 119,89K |
| 2026-07-07 | €0,01 | -%0,89 | €0,01 | €0,01 | €0,01 | 910 |
| 2026-07-06 | €0,01 | +%5,66 | €0,01 | €0,01 | €0,01 | 166,52K |
| 2026-07-03 | €0,01 | -%5,36 | €0,01 | €0,01 | €0,01 | 786,26K |
| 2026-07-02 | €0,01 | +%2,75 | €0,01 | €0,01 | €0,01 | 297,84K |
| 2026-07-01 | €0,01 | +%3,81 | €0,01 | €0,01 | €0,01 | 607,96K |
| 2026-06-30 | €0,01 | -%3,67 | €0,01 | €0,01 | €0,01 | 1,84M |
| 2026-06-29 | €0,01 | -%0,91 | €0,01 | €0,01 | €0,01 | 100,00K |
| 2026-06-26 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 420,62K |
| 2026-06-25 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 40,00K |
| 2026-06-24 | €0,01 | +%0,92 | €0,01 | €0,01 | €0,01 | 15,00K |
| 2026-06-23 | €0,01 | +%1,87 | €0,01 | €0,01 | €0,01 | 599,64K |
| 2026-06-22 | €0,01 | -%1,83 | €0,01 | €0,01 | €0,01 | 182,58K |
| 2026-06-19 | €0,01 | -%3,54 | €0,01 | €0,01 | €0,01 | 1,55M |
| 2026-06-18 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 169,60K |
| 2026-06-17 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 108,35K |
| 2026-06-16 | €0,01 | +%0,89 | €0,01 | €0,01 | €0,01 | 365,79K |
| 2026-06-15 | €0,01 | +%0,90 | €0,01 | €0,01 | €0,01 | 63,74K |
| 2026-06-12 | €0,01 | -%0,89 | €0,01 | €0,01 | €0,01 | 322,94K |
| 2026-06-11 | €0,01 | -%1,75 | €0,01 | €0,01 | €0,01 | 926,52K |
| 2026-06-10 | €0,01 | -%0,87 | €0,01 | €0,01 | €0,01 | 808,55K |
| 2026-06-09 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 95,03K |
| 2026-06-08 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 45,35K |
| 2026-06-05 | €0,01 | +%2,68 | €0,01 | €0,01 | €0,01 | 874,38K |
| 2026-06-04 | €0,01 | -%0,88 | €0,01 | €0,01 | €0,01 | 199,78K |
| 2026-06-03 | €0,01 | -%1,74 | €0,01 | €0,01 | €0,01 | 100,27K |
| 2026-06-02 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 407,57K |
| 2026-06-01 | €0,01 | %0,00 | €0,01 | €0,01 | €0,01 | 429,34K |
| 2026-05-29 | €0,01 | +%2,68 | €0,01 | €0,01 | €0,01 | 353,51K |
| 2026-05-28 | €0,01 | -%1,75 | €0,01 | €0,01 | €0,01 | 109,52K |