Cibox Inter@ctive SA ALCBX
EURONEXT · France · Electronic Technology
€0.01200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 321.20K |
| 2026-09-30 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 193.64K |
| 2026-09-29 | €0.01 | +0.84% | €0.01 | €0.01 | €0.01 | 3.00M |
| 2026-09-28 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 735.41K |
| 2026-09-25 | €0.01 | +2.59% | €0.01 | €0.01 | €0.01 | 110.25K |
| 2026-09-24 | €0.01 | -8.66% | €0.01 | €0.01 | €0.01 | 1.72M |
| 2026-09-23 | €0.01 | +9.48% | €0.01 | €0.01 | €0.01 | 4.35M |
| 2026-09-22 | €0.01 | -3.33% | €0.01 | €0.01 | €0.01 | 1.83M |
| 2026-09-21 | €0.01 | +4.35% | €0.01 | €0.01 | €0.01 | 17.50M |
| 2026-09-18 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 462.29K |
| 2026-09-17 | €0.01 | +2.68% | €0.01 | €0.01 | €0.01 | 140.90K |
| 2026-09-16 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 23.94K |
| 2026-09-15 | €0.01 | -2.61% | €0.01 | €0.01 | €0.01 | 798.41K |
| 2026-09-14 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 90.04K |
| 2026-09-11 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 587.24K |
| 2026-09-10 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 137.39K |
| 2026-09-09 | €0.01 | -0.86% | €0.01 | €0.01 | €0.01 | 473.49K |
| 2026-09-08 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 57.09K |
| 2026-09-07 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 3.10K |
| 2026-09-04 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 40.17K |
| 2026-09-03 | €0.01 | -0.85% | €0.01 | €0.01 | €0.01 | 395.85K |
| 2026-09-02 | €0.01 | +1.74% | €0.01 | €0.01 | €0.01 | 13.37K |
| 2026-09-01 | €0.01 | -2.54% | €0.01 | €0.01 | €0.01 | 187.60K |
| 2026-08-31 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 7.77K |
| 2026-08-28 | €0.01 | +0.85% | €0.01 | €0.01 | €0.01 | 256.60K |
| 2026-08-27 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 327.62K |
| 2026-08-26 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 339.01K |
| 2026-08-25 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 168.42K |
| 2026-08-24 | €0.01 | +3.54% | €0.01 | €0.01 | €0.01 | 491.90K |
| 2026-08-21 | €0.01 | -2.59% | €0.01 | €0.01 | €0.01 | 206.39K |
| 2026-08-20 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 333.61K |
| 2026-08-19 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 418.00K |
| 2026-08-18 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 120.62K |
| 2026-08-17 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 985.91K |
| 2026-08-14 | €0.01 | +0.87% | €0.01 | €0.01 | €0.01 | 258.51K |
| 2026-08-13 | €0.01 | -0.86% | €0.01 | €0.01 | €0.01 | 308.69K |
| 2026-08-12 | €0.01 | +2.65% | €0.01 | €0.01 | €0.01 | 9.32K |
| 2026-08-11 | €0.01 | -0.88% | €0.01 | €0.01 | €0.01 | 125.77K |
| 2026-08-10 | €0.01 | -0.87% | €0.01 | €0.01 | €0.01 | 589.40K |
| 2026-08-07 | €0.01 | +1.77% | €0.01 | €0.01 | €0.01 | 344.80K |
| 2026-08-06 | €0.01 | -2.59% | €0.01 | €0.01 | €0.01 | 5.24K |
| 2026-08-05 | €0.01 | +2.65% | €0.01 | €0.01 | €0.01 | 281.21K |
| 2026-08-04 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 287.13K |
| 2026-08-03 | €0.01 | -1.74% | €0.01 | €0.01 | €0.01 | 771.93K |
| 2026-07-31 | €0.01 | +0.88% | €0.01 | €0.01 | €0.01 | 39.60K |
| 2026-07-30 | €0.01 | -0.87% | €0.01 | €0.01 | €0.01 | 53.43K |
| 2026-07-29 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 60.65K |
| 2026-07-28 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 227.00K |
| 2026-07-27 | €0.01 | +0.88% | €0.01 | €0.01 | €0.01 | 677.89K |
| 2026-07-24 | €0.01 | +1.79% | €0.01 | €0.01 | €0.01 | 389.54K |
| 2026-07-23 | €0.01 | -3.45% | €0.01 | €0.01 | €0.01 | 288.45K |
| 2026-07-22 | €0.01 | +5.45% | €0.01 | €0.01 | €0.01 | 1.21M |
| 2026-07-21 | €0.01 | +3.77% | €0.01 | €0.01 | €0.01 | 476.30K |
| 2026-07-20 | €0.01 | -7.02% | €0.01 | €0.01 | €0.01 | 1.18M |
| 2026-07-17 | €0.01 | -7.32% | €0.01 | €0.01 | €0.01 | 2.88M |
| 2026-07-16 | €0.01 | -5.38% | €0.02 | €0.02 | €0.01 | 11.35M |
| 2026-07-15 | €0.01 | +5.69% | €0.01 | €0.01 | €0.01 | 12.19M |
| 2026-07-14 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 133.51K |
| 2026-07-13 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 2.07M |
| 2026-07-10 | €0.01 | -1.60% | €0.01 | €0.01 | €0.01 | 1.28M |
| 2026-07-09 | €0.01 | +11.61% | €0.01 | €0.01 | €0.01 | 7.57M |
| 2026-07-08 | €0.01 | +0.90% | €0.01 | €0.01 | €0.01 | 119.89K |
| 2026-07-07 | €0.01 | -0.89% | €0.01 | €0.01 | €0.01 | 910 |
| 2026-07-06 | €0.01 | +5.66% | €0.01 | €0.01 | €0.01 | 166.52K |
| 2026-07-03 | €0.01 | -5.36% | €0.01 | €0.01 | €0.01 | 786.26K |
| 2026-07-02 | €0.01 | +2.75% | €0.01 | €0.01 | €0.01 | 297.84K |
| 2026-07-01 | €0.01 | +3.81% | €0.01 | €0.01 | €0.01 | 607.96K |
| 2026-06-30 | €0.01 | -3.67% | €0.01 | €0.01 | €0.01 | 1.84M |
| 2026-06-29 | €0.01 | -0.91% | €0.01 | €0.01 | €0.01 | 100.00K |
| 2026-06-26 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 420.62K |
| 2026-06-25 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 40.00K |
| 2026-06-24 | €0.01 | +0.92% | €0.01 | €0.01 | €0.01 | 15.00K |
| 2026-06-23 | €0.01 | +1.87% | €0.01 | €0.01 | €0.01 | 599.64K |
| 2026-06-22 | €0.01 | -1.83% | €0.01 | €0.01 | €0.01 | 182.58K |
| 2026-06-19 | €0.01 | -3.54% | €0.01 | €0.01 | €0.01 | 1.55M |
| 2026-06-18 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 169.60K |
| 2026-06-17 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 108.35K |
| 2026-06-16 | €0.01 | +0.89% | €0.01 | €0.01 | €0.01 | 365.79K |
| 2026-06-15 | €0.01 | +0.90% | €0.01 | €0.01 | €0.01 | 63.74K |
| 2026-06-12 | €0.01 | -0.89% | €0.01 | €0.01 | €0.01 | 322.94K |
| 2026-06-11 | €0.01 | -1.75% | €0.01 | €0.01 | €0.01 | 926.52K |
| 2026-06-10 | €0.01 | -0.87% | €0.01 | €0.01 | €0.01 | 808.55K |
| 2026-06-09 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 95.03K |
| 2026-06-08 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 45.35K |
| 2026-06-05 | €0.01 | +2.68% | €0.01 | €0.01 | €0.01 | 874.38K |
| 2026-06-04 | €0.01 | -0.88% | €0.01 | €0.01 | €0.01 | 199.78K |
| 2026-06-03 | €0.01 | -1.74% | €0.01 | €0.01 | €0.01 | 100.27K |
| 2026-06-02 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 407.57K |
| 2026-06-01 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 429.34K |
| 2026-05-29 | €0.01 | +2.68% | €0.01 | €0.01 | €0.01 | 353.51K |