Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺85,75 | +%4,00 | ₺82,45 | ₺87,35 | ₺82,45 | 308,45K |
| 2026-09-30 | ₺82,45 | -%5,18 | ₺86,95 | ₺86,95 | ₺80,35 | 486,20K |
| 2026-09-29 | ₺86,95 | -%1,19 | ₺88,00 | ₺88,50 | ₺85,65 | 194,66K |
| 2026-09-28 | ₺88,00 | -%5,83 | ₺93,00 | ₺93,00 | ₺87,65 | 340,43K |
| 2026-09-25 | ₺93,45 | +%0,59 | ₺92,95 | ₺95,35 | ₺92,00 | 197,01K |
| 2026-09-24 | ₺92,90 | -%0,11 | ₺93,00 | ₺95,60 | ₺91,00 | 265,12K |
| 2026-09-23 | ₺93,00 | +%0,32 | ₺92,30 | ₺96,00 | ₺90,60 | 252,18K |
| 2026-09-22 | ₺92,70 | +%2,94 | ₺90,00 | ₺96,05 | ₺89,80 | 478,19K |
| 2026-09-21 | ₺90,05 | -%1,58 | ₺91,45 | ₺93,25 | ₺85,80 | 618,47K |
| 2026-09-18 | ₺91,50 | -%4,09 | ₺95,40 | ₺95,45 | ₺91,50 | 281,86K |
| 2026-09-17 | ₺95,40 | -%2,35 | ₺96,50 | ₺99,75 | ₺95,20 | 380,42K |
| 2026-09-16 | ₺97,70 | -%7,13 | ₺105,70 | ₺105,70 | ₺95,25 | 578,64K |
| 2026-09-15 | ₺105,20 | -%5,40 | ₺111,90 | ₺112,30 | ₺105,00 | 476,54K |
| 2026-09-14 | ₺111,20 | -%1,07 | ₺112,00 | ₺113,30 | ₺111,20 | 264,40K |
| 2026-09-11 | ₺112,40 | +%0,54 | ₺111,60 | ₺114,20 | ₺111,20 | 414,36K |
| 2026-09-10 | ₺111,80 | -%0,89 | ₺113,00 | ₺113,50 | ₺110,60 | 397,48K |
| 2026-09-09 | ₺112,80 | -%2,59 | ₺115,80 | ₺118,00 | ₺110,20 | 597,56K |
| 2026-09-08 | ₺115,80 | -%0,43 | ₺117,80 | ₺117,90 | ₺112,70 | 284,05K |
| 2026-09-07 | ₺116,30 | +%0,26 | ₺116,10 | ₺119,00 | ₺115,80 | 237,16K |
| 2026-09-04 | ₺116,00 | +%5,45 | ₺110,20 | ₺116,40 | ₺109,60 | 487,84K |
| 2026-09-03 | ₺110,00 | -%4,01 | ₺115,20 | ₺115,50 | ₺110,00 | 366,89K |
| 2026-09-02 | ₺114,60 | -%1,29 | ₺115,00 | ₺117,90 | ₺114,00 | 464,08K |
| 2026-09-01 | ₺116,10 | +%0,52 | ₺117,50 | ₺117,50 | ₺113,80 | 466,94K |
| 2026-08-31 | ₺115,50 | -%4,23 | ₺120,70 | ₺121,10 | ₺115,00 | 475,18K |
| 2026-08-28 | ₺120,60 | +%0,25 | ₺120,30 | ₺122,00 | ₺119,60 | 373,48K |
| 2026-08-27 | ₺120,30 | -%1,15 | ₺122,50 | ₺124,50 | ₺120,30 | 513,30K |
| 2026-08-26 | ₺121,70 | -%1,30 | ₺123,40 | ₺124,20 | ₺121,70 | 374,42K |
| 2026-08-25 | ₺123,30 | -%3,29 | ₺127,60 | ₺127,60 | ₺122,80 | 476,85K |
| 2026-08-24 | ₺127,50 | +%3,74 | ₺124,30 | ₺128,30 | ₺121,50 | 641,22K |
| 2026-08-21 | ₺122,90 | -%0,49 | ₺123,90 | ₺127,60 | ₺121,90 | 709,68K |
| 2026-08-20 | ₺123,50 | -%2,60 | ₺127,50 | ₺128,00 | ₺121,90 | 588,79K |
| 2026-08-19 | ₺126,80 | +%0,56 | ₺126,20 | ₺128,50 | ₺125,00 | 323,85K |
| 2026-08-18 | ₺126,10 | -%3,07 | ₺130,00 | ₺132,90 | ₺124,40 | 680,51K |
| 2026-08-17 | ₺130,10 | +%2,20 | ₺129,20 | ₺136,00 | ₺129,10 | 695,93K |
| 2026-08-14 | ₺127,30 | -%7,42 | ₺137,50 | ₺138,70 | ₺126,20 | 969,52K |
| 2026-08-13 | ₺137,50 | -%1,01 | ₺138,00 | ₺141,60 | ₺135,60 | 423,99K |
| 2026-08-12 | ₺138,90 | -%2,05 | ₺143,60 | ₺143,60 | ₺137,60 | 770,86K |
| 2026-08-11 | ₺141,80 | -%9,97 | ₺157,00 | ₺159,70 | ₺141,80 | 878,95K |
| 2026-08-10 | ₺157,50 | -%10,00 | ₺165,00 | ₺169,00 | ₺157,50 | 857,92K |
| 2026-08-07 | ₺175,00 | -%0,11 | ₺179,50 | ₺179,50 | ₺172,20 | 308,52K |
| 2026-08-06 | ₺175,20 | -%3,68 | ₺182,00 | ₺183,00 | ₺175,20 | 508,34K |
| 2026-08-05 | ₺181,90 | +%2,31 | ₺177,80 | ₺183,00 | ₺176,20 | 421,45K |
| 2026-08-04 | ₺177,80 | +%4,04 | ₺170,10 | ₺178,90 | ₺170,10 | 509,68K |
| 2026-08-03 | ₺170,90 | -%5,06 | ₺178,90 | ₺183,00 | ₺170,90 | 587,57K |
| 2026-07-31 | ₺180,00 | +%0,73 | ₺179,10 | ₺183,00 | ₺160,90 | 1,34M |
| 2026-07-30 | ₺178,70 | -%1,16 | ₺179,60 | ₺182,50 | ₺172,60 | 548,97K |
| 2026-07-29 | ₺180,80 | +%3,02 | ₺176,00 | ₺182,90 | ₺172,40 | 509,89K |
| 2026-07-28 | ₺175,50 | +%5,91 | ₺166,90 | ₺175,50 | ₺161,30 | 540,94K |
| 2026-07-27 | ₺165,70 | -%5,04 | ₺176,30 | ₺179,50 | ₺164,50 | 467,62K |
| 2026-07-24 | ₺174,50 | +%1,28 | ₺172,90 | ₺174,60 | ₺166,30 | 368,18K |
| 2026-07-23 | ₺172,30 | +%2,32 | ₺169,10 | ₺173,50 | ₺163,70 | 367,10K |
| 2026-07-22 | ₺168,40 | +%3,06 | ₺165,80 | ₺169,80 | ₺161,80 | 402,28K |
| 2026-07-21 | ₺163,40 | +%3,22 | ₺159,60 | ₺164,40 | ₺156,40 | 338,34K |
| 2026-07-20 | ₺158,30 | +%5,39 | ₺150,20 | ₺159,50 | ₺150,20 | 464,36K |
| 2026-07-17 | ₺150,20 | -%0,33 | ₺150,20 | ₺154,50 | ₺149,60 | 225,12K |
| 2026-07-16 | ₺150,70 | +%1,28 | ₺150,60 | ₺153,50 | ₺148,70 | 359,05K |
| 2026-07-14 | ₺148,80 | +%5,53 | ₺140,50 | ₺152,50 | ₺140,40 | 559,58K |
| 2026-07-13 | ₺141,00 | -%0,14 | ₺141,00 | ₺147,80 | ₺139,60 | 350,38K |
| 2026-07-10 | ₺141,20 | +%0,93 | ₺139,90 | ₺144,80 | ₺139,10 | 350,17K |
| 2026-07-09 | ₺139,90 | +%1,38 | ₺138,30 | ₺145,60 | ₺136,80 | 582,79K |
| 2026-07-08 | ₺138,00 | -%5,67 | ₺146,30 | ₺146,40 | ₺138,00 | 418,78K |
| 2026-07-07 | ₺146,30 | +%0,41 | ₺145,20 | ₺147,80 | ₺143,10 | 327,39K |
| 2026-07-06 | ₺145,70 | -%4,90 | ₺155,00 | ₺155,60 | ₺145,70 | 219,57K |
| 2026-07-03 | ₺153,20 | -%1,79 | ₺158,90 | ₺158,90 | ₺151,40 | 437,01K |
| 2026-07-02 | ₺156,00 | -%2,44 | ₺160,00 | ₺161,40 | ₺154,00 | 424,96K |
| 2026-07-01 | ₺159,90 | -%4,54 | ₺166,50 | ₺171,00 | ₺159,30 | 587,61K |
| 2026-06-30 | ₺167,50 | -%0,59 | ₺168,50 | ₺176,00 | ₺164,80 | 774,02K |
| 2026-06-29 | ₺168,50 | +%2,87 | ₺163,10 | ₺171,40 | ₺161,50 | 441,59K |
| 2026-06-26 | ₺163,80 | -%1,33 | ₺165,30 | ₺165,30 | ₺162,00 | 253,19K |
| 2026-06-25 | ₺166,00 | -%1,66 | ₺169,00 | ₺169,10 | ₺161,20 | 425,87K |
| 2026-06-24 | ₺168,80 | -%0,47 | ₺173,30 | ₺174,70 | ₺160,60 | 712,73K |
| 2026-06-23 | ₺169,60 | +%7,00 | ₺156,90 | ₺169,80 | ₺155,00 | 996,79K |
| 2026-06-22 | ₺158,50 | +%0,63 | ₺158,80 | ₺159,10 | ₺153,90 | 243,50K |
| 2026-06-19 | ₺157,50 | -%1,69 | ₺160,00 | ₺162,40 | ₺157,50 | 605,62K |
| 2026-06-18 | ₺160,20 | +%0,50 | ₺157,10 | ₺164,60 | ₺156,30 | 569,91K |
| 2026-06-17 | ₺159,40 | -%1,60 | ₺161,20 | ₺168,10 | ₺153,20 | 789,04K |
| 2026-06-16 | ₺162,00 | +%3,91 | ₺158,50 | ₺165,80 | ₺154,40 | 902,36K |
| 2026-06-15 | ₺155,90 | +%1,83 | ₺155,50 | ₺160,30 | ₺151,90 | 652,84K |
| 2026-06-12 | ₺153,10 | +%8,35 | ₺141,80 | ₺153,10 | ₺141,80 | 452,94K |
| 2026-06-11 | ₺141,30 | -%3,09 | ₺145,80 | ₺146,00 | ₺135,90 | 556,94K |
| 2026-06-10 | ₺145,80 | -%1,09 | ₺147,00 | ₺147,00 | ₺141,20 | 647,21K |
| 2026-06-09 | ₺147,40 | -%4,90 | ₺155,00 | ₺156,00 | ₺141,50 | 1,03M |
| 2026-06-08 | ₺155,00 | +%3,47 | ₺152,00 | ₺155,50 | ₺148,90 | 729,85K |
| 2026-06-05 | ₺149,80 | +%0,60 | ₺147,60 | ₺153,30 | ₺146,70 | 529,53K |
| 2026-06-04 | ₺148,90 | -%1,46 | ₺151,30 | ₺152,90 | ₺146,10 | 576,74K |
| 2026-06-03 | ₺151,10 | +%1,41 | ₺152,60 | ₺158,00 | ₺147,00 | 1,07M |
| 2026-06-02 | ₺149,00 | +%9,96 | ₺138,40 | ₺149,00 | ₺135,00 | 1,11M |
| 2026-06-01 | ₺135,50 | +%2,65 | ₺132,60 | ₺139,30 | ₺132,60 | 512,93K |
| 2026-05-29 | ₺132,00 | %0,00 | ₺132,00 | ₺132,00 | ₺132,00 | 0 |
| 2026-05-28 | ₺132,00 | %0,00 | ₺132,00 | ₺132,00 | ₺132,00 | 0 |