Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺85.75 | +4.00% | ₺82.45 | ₺87.35 | ₺82.45 | 308.45K |
| 2026-09-30 | ₺82.45 | -5.18% | ₺86.95 | ₺86.95 | ₺80.35 | 486.20K |
| 2026-09-29 | ₺86.95 | -1.19% | ₺88.00 | ₺88.50 | ₺85.65 | 194.66K |
| 2026-09-28 | ₺88.00 | -5.83% | ₺93.00 | ₺93.00 | ₺87.65 | 340.43K |
| 2026-09-25 | ₺93.45 | +0.59% | ₺92.95 | ₺95.35 | ₺92.00 | 197.01K |
| 2026-09-24 | ₺92.90 | -0.11% | ₺93.00 | ₺95.60 | ₺91.00 | 265.12K |
| 2026-09-23 | ₺93.00 | +0.32% | ₺92.30 | ₺96.00 | ₺90.60 | 252.18K |
| 2026-09-22 | ₺92.70 | +2.94% | ₺90.00 | ₺96.05 | ₺89.80 | 478.19K |
| 2026-09-21 | ₺90.05 | -1.58% | ₺91.45 | ₺93.25 | ₺85.80 | 618.47K |
| 2026-09-18 | ₺91.50 | -4.09% | ₺95.40 | ₺95.45 | ₺91.50 | 281.86K |
| 2026-09-17 | ₺95.40 | -2.35% | ₺96.50 | ₺99.75 | ₺95.20 | 380.42K |
| 2026-09-16 | ₺97.70 | -7.13% | ₺105.70 | ₺105.70 | ₺95.25 | 578.64K |
| 2026-09-15 | ₺105.20 | -5.40% | ₺111.90 | ₺112.30 | ₺105.00 | 476.54K |
| 2026-09-14 | ₺111.20 | -1.07% | ₺112.00 | ₺113.30 | ₺111.20 | 264.40K |
| 2026-09-11 | ₺112.40 | +0.54% | ₺111.60 | ₺114.20 | ₺111.20 | 414.36K |
| 2026-09-10 | ₺111.80 | -0.89% | ₺113.00 | ₺113.50 | ₺110.60 | 397.48K |
| 2026-09-09 | ₺112.80 | -2.59% | ₺115.80 | ₺118.00 | ₺110.20 | 597.56K |
| 2026-09-08 | ₺115.80 | -0.43% | ₺117.80 | ₺117.90 | ₺112.70 | 284.05K |
| 2026-09-07 | ₺116.30 | +0.26% | ₺116.10 | ₺119.00 | ₺115.80 | 237.16K |
| 2026-09-04 | ₺116.00 | +5.45% | ₺110.20 | ₺116.40 | ₺109.60 | 487.84K |
| 2026-09-03 | ₺110.00 | -4.01% | ₺115.20 | ₺115.50 | ₺110.00 | 366.89K |
| 2026-09-02 | ₺114.60 | -1.29% | ₺115.00 | ₺117.90 | ₺114.00 | 464.08K |
| 2026-09-01 | ₺116.10 | +0.52% | ₺117.50 | ₺117.50 | ₺113.80 | 466.94K |
| 2026-08-31 | ₺115.50 | -4.23% | ₺120.70 | ₺121.10 | ₺115.00 | 475.18K |
| 2026-08-28 | ₺120.60 | +0.25% | ₺120.30 | ₺122.00 | ₺119.60 | 373.48K |
| 2026-08-27 | ₺120.30 | -1.15% | ₺122.50 | ₺124.50 | ₺120.30 | 513.30K |
| 2026-08-26 | ₺121.70 | -1.30% | ₺123.40 | ₺124.20 | ₺121.70 | 374.42K |
| 2026-08-25 | ₺123.30 | -3.29% | ₺127.60 | ₺127.60 | ₺122.80 | 476.85K |
| 2026-08-24 | ₺127.50 | +3.74% | ₺124.30 | ₺128.30 | ₺121.50 | 641.22K |
| 2026-08-21 | ₺122.90 | -0.49% | ₺123.90 | ₺127.60 | ₺121.90 | 709.68K |
| 2026-08-20 | ₺123.50 | -2.60% | ₺127.50 | ₺128.00 | ₺121.90 | 588.79K |
| 2026-08-19 | ₺126.80 | +0.56% | ₺126.20 | ₺128.50 | ₺125.00 | 323.85K |
| 2026-08-18 | ₺126.10 | -3.07% | ₺130.00 | ₺132.90 | ₺124.40 | 680.51K |
| 2026-08-17 | ₺130.10 | +2.20% | ₺129.20 | ₺136.00 | ₺129.10 | 695.93K |
| 2026-08-14 | ₺127.30 | -7.42% | ₺137.50 | ₺138.70 | ₺126.20 | 969.52K |
| 2026-08-13 | ₺137.50 | -1.01% | ₺138.00 | ₺141.60 | ₺135.60 | 423.99K |
| 2026-08-12 | ₺138.90 | -2.05% | ₺143.60 | ₺143.60 | ₺137.60 | 770.86K |
| 2026-08-11 | ₺141.80 | -9.97% | ₺157.00 | ₺159.70 | ₺141.80 | 878.95K |
| 2026-08-10 | ₺157.50 | -10.00% | ₺165.00 | ₺169.00 | ₺157.50 | 857.92K |
| 2026-08-07 | ₺175.00 | -0.11% | ₺179.50 | ₺179.50 | ₺172.20 | 308.52K |
| 2026-08-06 | ₺175.20 | -3.68% | ₺182.00 | ₺183.00 | ₺175.20 | 508.34K |
| 2026-08-05 | ₺181.90 | +2.31% | ₺177.80 | ₺183.00 | ₺176.20 | 421.45K |
| 2026-08-04 | ₺177.80 | +4.04% | ₺170.10 | ₺178.90 | ₺170.10 | 509.68K |
| 2026-08-03 | ₺170.90 | -5.06% | ₺178.90 | ₺183.00 | ₺170.90 | 587.57K |
| 2026-07-31 | ₺180.00 | +0.73% | ₺179.10 | ₺183.00 | ₺160.90 | 1.34M |
| 2026-07-30 | ₺178.70 | -1.16% | ₺179.60 | ₺182.50 | ₺172.60 | 548.97K |
| 2026-07-29 | ₺180.80 | +3.02% | ₺176.00 | ₺182.90 | ₺172.40 | 509.89K |
| 2026-07-28 | ₺175.50 | +5.91% | ₺166.90 | ₺175.50 | ₺161.30 | 540.94K |
| 2026-07-27 | ₺165.70 | -5.04% | ₺176.30 | ₺179.50 | ₺164.50 | 467.62K |
| 2026-07-24 | ₺174.50 | +1.28% | ₺172.90 | ₺174.60 | ₺166.30 | 368.18K |
| 2026-07-23 | ₺172.30 | +2.32% | ₺169.10 | ₺173.50 | ₺163.70 | 367.10K |
| 2026-07-22 | ₺168.40 | +3.06% | ₺165.80 | ₺169.80 | ₺161.80 | 402.28K |
| 2026-07-21 | ₺163.40 | +3.22% | ₺159.60 | ₺164.40 | ₺156.40 | 338.34K |
| 2026-07-20 | ₺158.30 | +5.39% | ₺150.20 | ₺159.50 | ₺150.20 | 464.36K |
| 2026-07-17 | ₺150.20 | -0.33% | ₺150.20 | ₺154.50 | ₺149.60 | 225.12K |
| 2026-07-16 | ₺150.70 | +1.28% | ₺150.60 | ₺153.50 | ₺148.70 | 359.05K |
| 2026-07-14 | ₺148.80 | +5.53% | ₺140.50 | ₺152.50 | ₺140.40 | 559.58K |
| 2026-07-13 | ₺141.00 | -0.14% | ₺141.00 | ₺147.80 | ₺139.60 | 350.38K |
| 2026-07-10 | ₺141.20 | +0.93% | ₺139.90 | ₺144.80 | ₺139.10 | 350.17K |
| 2026-07-09 | ₺139.90 | +1.38% | ₺138.30 | ₺145.60 | ₺136.80 | 582.79K |
| 2026-07-08 | ₺138.00 | -5.67% | ₺146.30 | ₺146.40 | ₺138.00 | 418.78K |
| 2026-07-07 | ₺146.30 | +0.41% | ₺145.20 | ₺147.80 | ₺143.10 | 327.39K |
| 2026-07-06 | ₺145.70 | -4.90% | ₺155.00 | ₺155.60 | ₺145.70 | 219.57K |
| 2026-07-03 | ₺153.20 | -1.79% | ₺158.90 | ₺158.90 | ₺151.40 | 437.01K |
| 2026-07-02 | ₺156.00 | -2.44% | ₺160.00 | ₺161.40 | ₺154.00 | 424.96K |
| 2026-07-01 | ₺159.90 | -4.54% | ₺166.50 | ₺171.00 | ₺159.30 | 587.61K |
| 2026-06-30 | ₺167.50 | -0.59% | ₺168.50 | ₺176.00 | ₺164.80 | 774.02K |
| 2026-06-29 | ₺168.50 | +2.87% | ₺163.10 | ₺171.40 | ₺161.50 | 441.59K |
| 2026-06-26 | ₺163.80 | -1.33% | ₺165.30 | ₺165.30 | ₺162.00 | 253.19K |
| 2026-06-25 | ₺166.00 | -1.66% | ₺169.00 | ₺169.10 | ₺161.20 | 425.87K |
| 2026-06-24 | ₺168.80 | -0.47% | ₺173.30 | ₺174.70 | ₺160.60 | 712.73K |
| 2026-06-23 | ₺169.60 | +7.00% | ₺156.90 | ₺169.80 | ₺155.00 | 996.79K |
| 2026-06-22 | ₺158.50 | +0.63% | ₺158.80 | ₺159.10 | ₺153.90 | 243.50K |
| 2026-06-19 | ₺157.50 | -1.69% | ₺160.00 | ₺162.40 | ₺157.50 | 605.62K |
| 2026-06-18 | ₺160.20 | +0.50% | ₺157.10 | ₺164.60 | ₺156.30 | 569.91K |
| 2026-06-17 | ₺159.40 | -1.60% | ₺161.20 | ₺168.10 | ₺153.20 | 789.04K |
| 2026-06-16 | ₺162.00 | +3.91% | ₺158.50 | ₺165.80 | ₺154.40 | 902.36K |
| 2026-06-15 | ₺155.90 | +1.83% | ₺155.50 | ₺160.30 | ₺151.90 | 652.84K |
| 2026-06-12 | ₺153.10 | +8.35% | ₺141.80 | ₺153.10 | ₺141.80 | 452.94K |
| 2026-06-11 | ₺141.30 | -3.09% | ₺145.80 | ₺146.00 | ₺135.90 | 556.94K |
| 2026-06-10 | ₺145.80 | -1.09% | ₺147.00 | ₺147.00 | ₺141.20 | 647.21K |
| 2026-06-09 | ₺147.40 | -4.90% | ₺155.00 | ₺156.00 | ₺141.50 | 1.03M |
| 2026-06-08 | ₺155.00 | +3.47% | ₺152.00 | ₺155.50 | ₺148.90 | 729.85K |
| 2026-06-05 | ₺149.80 | +0.60% | ₺147.60 | ₺153.30 | ₺146.70 | 529.53K |
| 2026-06-04 | ₺148.90 | -1.46% | ₺151.30 | ₺152.90 | ₺146.10 | 576.74K |
| 2026-06-03 | ₺151.10 | +1.41% | ₺152.60 | ₺158.00 | ₺147.00 | 1.07M |
| 2026-06-02 | ₺149.00 | +9.96% | ₺138.40 | ₺149.00 | ₺135.00 | 1.11M |
| 2026-06-01 | ₺135.50 | +2.65% | ₺132.60 | ₺139.30 | ₺132.60 | 512.93K |
| 2026-05-29 | ₺132.00 | 0.00% | ₺132.00 | ₺132.00 | ₺132.00 | 0 |
| 2026-05-28 | ₺132.00 | 0.00% | ₺132.00 | ₺132.00 | ₺132.00 | 0 |