Don't Nod Entertainment SA ALDNE
EURONEXT · Fransa · Teknoloji Hizmetleri
€0,3600-0,01 (-%3,23)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,36 | -%3,23 | €0,37 | €0,37 | €0,36 | 11,28K |
| 2026-09-30 | €0,37 | %0,00 | €0,37 | €0,39 | €0,37 | 443 |
| 2026-09-29 | €0,37 | -%2,11 | €0,38 | €0,40 | €0,37 | 8,83K |
| 2026-09-28 | €0,38 | +%1,33 | €0,38 | €0,40 | €0,38 | 3,37K |
| 2026-09-25 | €0,38 | -%5,06 | €0,40 | €0,40 | €0,37 | 2,37K |
| 2026-09-24 | €0,40 | %0,00 | €0,40 | €0,40 | €0,39 | 1,10K |
| 2026-09-23 | €0,40 | +%5,33 | €0,38 | €0,40 | €0,38 | 1,38K |
| 2026-09-22 | €0,38 | +%1,08 | €0,37 | €0,40 | €0,37 | 4,60K |
| 2026-09-21 | €0,37 | -%5,84 | €0,40 | €0,40 | €0,37 | 5,46K |
| 2026-09-18 | €0,39 | +%1,29 | €0,39 | €0,40 | €0,39 | 1,30K |
| 2026-09-17 | €0,39 | +%2,37 | €0,38 | €0,40 | €0,38 | 1,75K |
| 2026-09-16 | €0,38 | %0,00 | €0,38 | €0,40 | €0,38 | 613 |
| 2026-09-15 | €0,38 | -%4,76 | €0,40 | €0,40 | €0,38 | 584 |
| 2026-09-14 | €0,40 | %0,00 | €0,40 | €0,40 | €0,38 | 16,63K |
| 2026-09-11 | €0,40 | +%0,76 | €0,40 | €0,40 | €0,40 | 2,42K |
| 2026-09-10 | €0,40 | -%0,25 | €0,40 | €0,40 | €0,39 | 1,10K |
| 2026-09-09 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 100 |
| 2026-09-08 | €0,40 | +%1,53 | €0,39 | €0,40 | €0,39 | 2,80K |
| 2026-09-07 | €0,39 | -%3,46 | €0,40 | €0,40 | €0,39 | 1,63K |
| 2026-09-04 | €0,41 | -%0,74 | €0,41 | €0,41 | €0,38 | 5,99K |
| 2026-09-03 | €0,41 | +%2,00 | €0,40 | €0,41 | €0,40 | 228 |
| 2026-09-02 | €0,40 | %0,00 | €0,40 | €0,42 | €0,40 | 8,50K |
| 2026-09-01 | €0,40 | -%4,31 | €0,42 | €0,42 | €0,40 | 8,11K |
| 2026-08-31 | €0,42 | -%2,34 | €0,39 | €0,42 | €0,39 | 4,00K |
| 2026-08-28 | €0,43 | +%9,46 | €0,40 | €0,43 | €0,40 | 8,70K |
| 2026-08-27 | €0,39 | -%4,87 | €0,41 | €0,43 | €0,39 | 6,71K |
| 2026-08-26 | €0,41 | +%0,24 | €0,41 | €0,41 | €0,41 | 1 |
| 2026-08-25 | €0,41 | -%4,65 | €0,43 | €0,43 | €0,41 | 3,55K |
| 2026-08-24 | €0,43 | +%2,63 | €0,41 | €0,43 | €0,40 | 10,04K |
| 2026-08-21 | €0,42 | %0,00 | €0,45 | €0,45 | €0,41 | 14,09K |
| 2026-08-20 | €0,42 | -%0,24 | €0,41 | €0,43 | €0,40 | 8,54K |
| 2026-08-19 | €0,42 | -%6,25 | €0,44 | €0,44 | €0,41 | 3,12K |
| 2026-08-18 | €0,45 | +%4,19 | €0,43 | €0,45 | €0,43 | 10,35K |
| 2026-08-17 | €0,43 | +%2,38 | €0,41 | €0,43 | €0,40 | 5,05K |
| 2026-08-14 | €0,42 | +%2,69 | €0,41 | €0,43 | €0,41 | 45,26K |
| 2026-08-13 | €0,41 | +%2,25 | €0,41 | €0,41 | €0,38 | 1,20K |
| 2026-08-12 | €0,40 | -%1,96 | €0,40 | €0,41 | €0,38 | 10,56K |
| 2026-08-11 | €0,41 | +%4,62 | €0,38 | €0,41 | €0,38 | 9,97K |
| 2026-08-10 | €0,39 | -%1,27 | €0,38 | €0,40 | €0,38 | 4,03K |
| 2026-08-07 | €0,40 | +%3,95 | €0,38 | €0,40 | €0,38 | 10,15K |
| 2026-08-06 | €0,38 | -%3,80 | €0,38 | €0,40 | €0,37 | 27,23K |
| 2026-08-05 | €0,40 | -%3,66 | €0,40 | €0,40 | €0,38 | 24,24K |
| 2026-08-04 | €0,41 | -%2,15 | €0,42 | €0,42 | €0,41 | 1,70K |
| 2026-08-03 | €0,42 | +%2,20 | €0,42 | €0,42 | €0,41 | 2,80K |
| 2026-07-31 | €0,41 | +%2,50 | €0,41 | €0,43 | €0,41 | 842 |
| 2026-07-30 | €0,40 | -%8,68 | €0,44 | €0,44 | €0,40 | 15,26K |
| 2026-07-29 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 19 |
| 2026-07-28 | €0,44 | +%6,83 | €0,43 | €0,44 | €0,40 | 7,76K |
| 2026-07-27 | €0,41 | -%6,61 | €0,43 | €0,43 | €0,41 | 1,27K |
| 2026-07-24 | €0,44 | +%3,54 | €0,44 | €0,44 | €0,41 | 3,88K |
| 2026-07-23 | €0,42 | +%5,47 | €0,41 | €0,43 | €0,41 | 1,30K |
| 2026-07-22 | €0,40 | +%0,50 | €0,40 | €0,43 | €0,40 | 2,10K |
| 2026-07-21 | €0,40 | -%4,76 | €0,43 | €0,44 | €0,40 | 13,07K |
| 2026-07-20 | €0,42 | -%4,55 | €0,44 | €0,44 | €0,42 | 2,98K |
| 2026-07-17 | €0,44 | -%4,35 | €0,45 | €0,46 | €0,44 | 3,32K |
| 2026-07-16 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 20,90K |
| 2026-07-15 | €0,46 | +%15,00 | €0,41 | €0,46 | €0,39 | 35,55K |
| 2026-07-14 | €0,40 | +%4,17 | €0,40 | €0,40 | €0,40 | 1,52K |
| 2026-07-13 | €0,38 | -%5,42 | €0,40 | €0,40 | €0,38 | 6,76K |
| 2026-07-10 | €0,41 | -%0,25 | €0,41 | €0,41 | €0,38 | 7,11K |
| 2026-07-09 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 1,32K |
| 2026-07-08 | €0,41 | +%4,36 | €0,40 | €0,41 | €0,40 | 3,09K |
| 2026-07-07 | €0,39 | -%4,65 | €0,39 | €0,41 | €0,39 | 871 |
| 2026-07-06 | €0,41 | -%1,45 | €0,40 | €0,41 | €0,38 | 12,18K |
| 2026-07-03 | €0,41 | +%1,22 | €0,41 | €0,41 | €0,40 | 1,00K |
| 2026-07-02 | €0,41 | +%6,49 | €0,39 | €0,41 | €0,39 | 20,86K |
| 2026-07-01 | €0,38 | -%7,45 | €0,41 | €0,41 | €0,38 | 8,57K |
| 2026-06-30 | €0,42 | -%0,72 | €0,42 | €0,42 | €0,38 | 17,40K |
| 2026-06-29 | €0,42 | %0,00 | €0,40 | €0,42 | €0,38 | 42,23K |
| 2026-06-26 | €0,42 | +%2,20 | €0,41 | €0,42 | €0,39 | 2,49K |
| 2026-06-25 | €0,41 | -%6,82 | €0,44 | €0,44 | €0,40 | 25,42K |
| 2026-06-24 | €0,44 | -%11,82 | €0,50 | €0,50 | €0,44 | 17,49K |
| 2026-06-23 | €0,50 | -%0,20 | €0,50 | €0,50 | €0,47 | 6,97K |
| 2026-06-22 | €0,50 | %0,00 | €0,49 | €0,50 | €0,48 | 3,18K |
| 2026-06-19 | €0,50 | %0,00 | €0,50 | €0,51 | €0,50 | 4,50K |
| 2026-06-18 | €0,50 | +%7,53 | €0,47 | €0,51 | €0,42 | 45,71K |
| 2026-06-17 | €0,47 | -%7,37 | €0,50 | €0,50 | €0,46 | 27,25K |
| 2026-06-16 | €0,50 | -%5,99 | €0,51 | €0,54 | €0,50 | 24,39K |
| 2026-06-15 | €0,53 | +%6,37 | €0,52 | €0,53 | €0,50 | 17,07K |
| 2026-06-12 | €0,50 | %0,00 | €0,52 | €0,52 | €0,50 | 928 |
| 2026-06-11 | €0,50 | -%1,57 | €0,51 | €0,52 | €0,50 | 4,28K |
| 2026-06-10 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 3,77K |
| 2026-06-09 | €0,51 | %0,00 | €0,51 | €0,52 | €0,51 | 1,18K |
| 2026-06-08 | €0,51 | -%1,92 | €0,52 | €0,53 | €0,51 | 905 |
| 2026-06-05 | €0,52 | %0,00 | €0,52 | €0,54 | €0,52 | 5,73K |
| 2026-06-04 | €0,52 | -%3,70 | €0,53 | €0,55 | €0,52 | 6,26K |
| 2026-06-03 | €0,54 | -%3,57 | €0,57 | €0,58 | €0,54 | 48,00K |
| 2026-06-02 | €0,56 | -%4,44 | €0,59 | €0,59 | €0,55 | 18,40K |
| 2026-06-01 | €0,59 | -%2,01 | €0,61 | €0,63 | €0,58 | 45,05K |
| 2026-05-29 | €0,60 | +%19,60 | €0,52 | €0,63 | €0,52 | 137,14K |