Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,36 | -3,23 % | €0,37 | €0,37 | €0,36 | 11,28K |
| 2026-09-30 | €0,37 | 0,00 % | €0,37 | €0,39 | €0,37 | 443 |
| 2026-09-29 | €0,37 | -2,11 % | €0,38 | €0,40 | €0,37 | 8,83K |
| 2026-09-28 | €0,38 | +1,33 % | €0,38 | €0,40 | €0,38 | 3,37K |
| 2026-09-25 | €0,38 | -5,06 % | €0,40 | €0,40 | €0,37 | 2,37K |
| 2026-09-24 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,39 | 1,10K |
| 2026-09-23 | €0,40 | +5,33 % | €0,38 | €0,40 | €0,38 | 1,38K |
| 2026-09-22 | €0,38 | +1,08 % | €0,37 | €0,40 | €0,37 | 4,60K |
| 2026-09-21 | €0,37 | -5,84 % | €0,40 | €0,40 | €0,37 | 5,46K |
| 2026-09-18 | €0,39 | +1,29 % | €0,39 | €0,40 | €0,39 | 1,30K |
| 2026-09-17 | €0,39 | +2,37 % | €0,38 | €0,40 | €0,38 | 1,75K |
| 2026-09-16 | €0,38 | 0,00 % | €0,38 | €0,40 | €0,38 | 613 |
| 2026-09-15 | €0,38 | -4,76 % | €0,40 | €0,40 | €0,38 | 584 |
| 2026-09-14 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,38 | 16,63K |
| 2026-09-11 | €0,40 | +0,76 % | €0,40 | €0,40 | €0,40 | 2,42K |
| 2026-09-10 | €0,40 | -0,25 % | €0,40 | €0,40 | €0,39 | 1,10K |
| 2026-09-09 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 100 |
| 2026-09-08 | €0,40 | +1,53 % | €0,39 | €0,40 | €0,39 | 2,80K |
| 2026-09-07 | €0,39 | -3,46 % | €0,40 | €0,40 | €0,39 | 1,63K |
| 2026-09-04 | €0,41 | -0,74 % | €0,41 | €0,41 | €0,38 | 5,99K |
| 2026-09-03 | €0,41 | +2,00 % | €0,40 | €0,41 | €0,40 | 228 |
| 2026-09-02 | €0,40 | 0,00 % | €0,40 | €0,42 | €0,40 | 8,50K |
| 2026-09-01 | €0,40 | -4,31 % | €0,42 | €0,42 | €0,40 | 8,11K |
| 2026-08-31 | €0,42 | -2,34 % | €0,39 | €0,42 | €0,39 | 4,00K |
| 2026-08-28 | €0,43 | +9,46 % | €0,40 | €0,43 | €0,40 | 8,70K |
| 2026-08-27 | €0,39 | -4,87 % | €0,41 | €0,43 | €0,39 | 6,71K |
| 2026-08-26 | €0,41 | +0,24 % | €0,41 | €0,41 | €0,41 | 1 |
| 2026-08-25 | €0,41 | -4,65 % | €0,43 | €0,43 | €0,41 | 3,55K |
| 2026-08-24 | €0,43 | +2,63 % | €0,41 | €0,43 | €0,40 | 10,04K |
| 2026-08-21 | €0,42 | 0,00 % | €0,45 | €0,45 | €0,41 | 14,09K |
| 2026-08-20 | €0,42 | -0,24 % | €0,41 | €0,43 | €0,40 | 8,54K |
| 2026-08-19 | €0,42 | -6,25 % | €0,44 | €0,44 | €0,41 | 3,12K |
| 2026-08-18 | €0,45 | +4,19 % | €0,43 | €0,45 | €0,43 | 10,35K |
| 2026-08-17 | €0,43 | +2,38 % | €0,41 | €0,43 | €0,40 | 5,05K |
| 2026-08-14 | €0,42 | +2,69 % | €0,41 | €0,43 | €0,41 | 45,26K |
| 2026-08-13 | €0,41 | +2,25 % | €0,41 | €0,41 | €0,38 | 1,20K |
| 2026-08-12 | €0,40 | -1,96 % | €0,40 | €0,41 | €0,38 | 10,56K |
| 2026-08-11 | €0,41 | +4,62 % | €0,38 | €0,41 | €0,38 | 9,97K |
| 2026-08-10 | €0,39 | -1,27 % | €0,38 | €0,40 | €0,38 | 4,03K |
| 2026-08-07 | €0,40 | +3,95 % | €0,38 | €0,40 | €0,38 | 10,15K |
| 2026-08-06 | €0,38 | -3,80 % | €0,38 | €0,40 | €0,37 | 27,23K |
| 2026-08-05 | €0,40 | -3,66 % | €0,40 | €0,40 | €0,38 | 24,24K |
| 2026-08-04 | €0,41 | -2,15 % | €0,42 | €0,42 | €0,41 | 1,70K |
| 2026-08-03 | €0,42 | +2,20 % | €0,42 | €0,42 | €0,41 | 2,80K |
| 2026-07-31 | €0,41 | +2,50 % | €0,41 | €0,43 | €0,41 | 842 |
| 2026-07-30 | €0,40 | -8,68 % | €0,44 | €0,44 | €0,40 | 15,26K |
| 2026-07-29 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 19 |
| 2026-07-28 | €0,44 | +6,83 % | €0,43 | €0,44 | €0,40 | 7,76K |
| 2026-07-27 | €0,41 | -6,61 % | €0,43 | €0,43 | €0,41 | 1,27K |
| 2026-07-24 | €0,44 | +3,54 % | €0,44 | €0,44 | €0,41 | 3,88K |
| 2026-07-23 | €0,42 | +5,47 % | €0,41 | €0,43 | €0,41 | 1,30K |
| 2026-07-22 | €0,40 | +0,50 % | €0,40 | €0,43 | €0,40 | 2,10K |
| 2026-07-21 | €0,40 | -4,76 % | €0,43 | €0,44 | €0,40 | 13,07K |
| 2026-07-20 | €0,42 | -4,55 % | €0,44 | €0,44 | €0,42 | 2,98K |
| 2026-07-17 | €0,44 | -4,35 % | €0,45 | €0,46 | €0,44 | 3,32K |
| 2026-07-16 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 20,90K |
| 2026-07-15 | €0,46 | +15,00 % | €0,41 | €0,46 | €0,39 | 35,55K |
| 2026-07-14 | €0,40 | +4,17 % | €0,40 | €0,40 | €0,40 | 1,52K |
| 2026-07-13 | €0,38 | -5,42 % | €0,40 | €0,40 | €0,38 | 6,76K |
| 2026-07-10 | €0,41 | -0,25 % | €0,41 | €0,41 | €0,38 | 7,11K |
| 2026-07-09 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 1,32K |
| 2026-07-08 | €0,41 | +4,36 % | €0,40 | €0,41 | €0,40 | 3,09K |
| 2026-07-07 | €0,39 | -4,65 % | €0,39 | €0,41 | €0,39 | 871 |
| 2026-07-06 | €0,41 | -1,45 % | €0,40 | €0,41 | €0,38 | 12,18K |
| 2026-07-03 | €0,41 | +1,22 % | €0,41 | €0,41 | €0,40 | 1,00K |
| 2026-07-02 | €0,41 | +6,49 % | €0,39 | €0,41 | €0,39 | 20,86K |
| 2026-07-01 | €0,38 | -7,45 % | €0,41 | €0,41 | €0,38 | 8,57K |
| 2026-06-30 | €0,42 | -0,72 % | €0,42 | €0,42 | €0,38 | 17,40K |
| 2026-06-29 | €0,42 | 0,00 % | €0,40 | €0,42 | €0,38 | 42,23K |
| 2026-06-26 | €0,42 | +2,20 % | €0,41 | €0,42 | €0,39 | 2,49K |
| 2026-06-25 | €0,41 | -6,82 % | €0,44 | €0,44 | €0,40 | 25,42K |
| 2026-06-24 | €0,44 | -11,82 % | €0,50 | €0,50 | €0,44 | 17,49K |
| 2026-06-23 | €0,50 | -0,20 % | €0,50 | €0,50 | €0,47 | 6,97K |
| 2026-06-22 | €0,50 | 0,00 % | €0,49 | €0,50 | €0,48 | 3,18K |
| 2026-06-19 | €0,50 | 0,00 % | €0,50 | €0,51 | €0,50 | 4,50K |
| 2026-06-18 | €0,50 | +7,53 % | €0,47 | €0,51 | €0,42 | 45,71K |
| 2026-06-17 | €0,47 | -7,37 % | €0,50 | €0,50 | €0,46 | 27,25K |
| 2026-06-16 | €0,50 | -5,99 % | €0,51 | €0,54 | €0,50 | 24,39K |
| 2026-06-15 | €0,53 | +6,37 % | €0,52 | €0,53 | €0,50 | 17,07K |
| 2026-06-12 | €0,50 | 0,00 % | €0,52 | €0,52 | €0,50 | 928 |
| 2026-06-11 | €0,50 | -1,57 % | €0,51 | €0,52 | €0,50 | 4,28K |
| 2026-06-10 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 3,77K |
| 2026-06-09 | €0,51 | 0,00 % | €0,51 | €0,52 | €0,51 | 1,18K |
| 2026-06-08 | €0,51 | -1,92 % | €0,52 | €0,53 | €0,51 | 905 |
| 2026-06-05 | €0,52 | 0,00 % | €0,52 | €0,54 | €0,52 | 5,73K |
| 2026-06-04 | €0,52 | -3,70 % | €0,53 | €0,55 | €0,52 | 6,26K |
| 2026-06-03 | €0,54 | -3,57 % | €0,57 | €0,58 | €0,54 | 48,00K |
| 2026-06-02 | €0,56 | -4,44 % | €0,59 | €0,59 | €0,55 | 18,40K |
| 2026-06-01 | €0,59 | -2,01 % | €0,61 | €0,63 | €0,58 | 45,05K |
| 2026-05-29 | €0,60 | +19,60 % | €0,52 | €0,63 | €0,52 | 137,14K |