Alliance Developpement Capital SIIC ALDV
EURONEXT · Fransa · Finans
€0,07020,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-09-29 | €0,07 | +%17,00 | €0,07 | €0,07 | €0,07 | 6,75K |
| 2026-09-28 | €0,06 | +%7,14 | €0,06 | €0,06 | €0,06 | 8,00K |
| 2026-09-25 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-24 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-23 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-22 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-21 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-18 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 2,00K |
| 2026-09-17 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-16 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-15 | €0,06 | -%0,36 | €0,06 | €0,06 | €0,06 | 4,50K |
| 2026-09-14 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-11 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-10 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-09 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-08 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-07 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-04 | €0,06 | +%0,36 | €0,06 | €0,06 | €0,06 | 29,35K |
| 2026-09-03 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-02 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-01 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-08-31 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-08-28 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-08-27 | €0,06 | -%26,02 | €0,06 | €0,06 | €0,06 | 334,63K |
| 2026-08-26 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-25 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-24 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-21 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-20 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-19 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-18 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-17 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-14 | €0,08 | -%5,37 | €0,08 | €0,08 | €0,08 | 14,37K |
| 2026-08-13 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-12 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-11 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-10 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-07 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-06 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-05 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-04 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-03 | €0,08 | +%5,68 | €0,08 | €0,08 | €0,08 | 6,00K |
| 2026-07-31 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-30 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-29 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 5,74K |
| 2026-07-28 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-27 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-24 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-23 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-22 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 2,00K |
| 2026-07-21 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-20 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-17 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-16 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-15 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-14 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-13 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-10 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 30 |
| 2026-07-09 | €0,08 | -%10,41 | €0,08 | €0,08 | €0,08 | 800 |
| 2026-07-08 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-07 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-06 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-03 | €0,08 | +%11,62 | €0,08 | €0,08 | €0,08 | 31,86K |
| 2026-07-02 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-01 | €0,08 | +%40,19 | €0,08 | €0,08 | €0,08 | 30 |
| 2026-06-30 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-29 | €0,05 | +%0,19 | €0,05 | €0,05 | €0,05 | 1,00K |
| 2026-06-26 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-25 | €0,05 | -%23,87 | €0,05 | €0,05 | €0,05 | 3,06K |
| 2026-06-24 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-06-23 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-06-22 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-06-19 | €0,07 | +%41,32 | €0,07 | €0,07 | €0,07 | 24,50K |
| 2026-06-18 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-17 | €0,05 | -%1,76 | €0,05 | €0,05 | €0,05 | 382 |
| 2026-06-16 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-15 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-12 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-11 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-10 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-09 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-08 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-05 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-06-04 | €0,05 | -%8,93 | €0,05 | €0,05 | €0,05 | 136 |
| 2026-06-03 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-06-02 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-06-01 | €0,06 | +%12,00 | €0,06 | €0,06 | €0,06 | 247 |
| 2026-05-29 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-05-28 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |