Alliance Developpement Capital SIIC ALDV
EURONEXT · France · Finance
€0.07020.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-09-29 | €0.07 | +17.00% | €0.07 | €0.07 | €0.07 | 6.75K |
| 2026-09-28 | €0.06 | +7.14% | €0.06 | €0.06 | €0.06 | 8.00K |
| 2026-09-25 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-24 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-23 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-22 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-21 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-18 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 2.00K |
| 2026-09-17 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-16 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-15 | €0.06 | -0.36% | €0.06 | €0.06 | €0.06 | 4.50K |
| 2026-09-14 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-11 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-10 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-09 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-08 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-07 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-04 | €0.06 | +0.36% | €0.06 | €0.06 | €0.06 | 29.35K |
| 2026-09-03 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-02 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-01 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-08-31 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-08-28 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-08-27 | €0.06 | -26.02% | €0.06 | €0.06 | €0.06 | 334.63K |
| 2026-08-26 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-25 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-24 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-21 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-20 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-19 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-18 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-17 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-14 | €0.08 | -5.37% | €0.08 | €0.08 | €0.08 | 14.37K |
| 2026-08-13 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-12 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-11 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-10 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-07 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-06 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-05 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-04 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-03 | €0.08 | +5.68% | €0.08 | €0.08 | €0.08 | 6.00K |
| 2026-07-31 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-30 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-29 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 5.74K |
| 2026-07-28 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-27 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-24 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-23 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-22 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 2.00K |
| 2026-07-21 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-20 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-17 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-16 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-15 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-14 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-13 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-10 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 30 |
| 2026-07-09 | €0.08 | -10.41% | €0.08 | €0.08 | €0.08 | 800 |
| 2026-07-08 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-07 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-06 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-03 | €0.08 | +11.62% | €0.08 | €0.08 | €0.08 | 31.86K |
| 2026-07-02 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-01 | €0.08 | +40.19% | €0.08 | €0.08 | €0.08 | 30 |
| 2026-06-30 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-29 | €0.05 | +0.19% | €0.05 | €0.05 | €0.05 | 1.00K |
| 2026-06-26 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-25 | €0.05 | -23.87% | €0.05 | €0.05 | €0.05 | 3.06K |
| 2026-06-24 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-06-23 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-06-22 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-06-19 | €0.07 | +41.32% | €0.07 | €0.07 | €0.07 | 24.50K |
| 2026-06-18 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-17 | €0.05 | -1.76% | €0.05 | €0.05 | €0.05 | 382 |
| 2026-06-16 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-15 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-12 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-11 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-10 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-09 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-08 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-05 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-06-04 | €0.05 | -8.93% | €0.05 | €0.05 | €0.05 | 136 |
| 2026-06-03 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-06-02 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-06-01 | €0.06 | +12.00% | €0.06 | €0.06 | €0.06 | 247 |
| 2026-05-29 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-05-28 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |