EuropaCorp SA ALECP
EURONEXT · Fransa · Tüketici Hizmetleri
€0,2550+0,00 (+%0,39)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,25 | -%0,39 | €0,25 | €0,26 | €0,25 | 8,42K |
| 2026-09-29 | €0,25 | -%1,16 | €0,26 | €0,26 | €0,25 | 2,48K |
| 2026-09-28 | €0,26 | %0,00 | €0,25 | €0,26 | €0,25 | 1,39K |
| 2026-09-25 | €0,26 | -%0,77 | €0,26 | €0,26 | €0,25 | 15,21K |
| 2026-09-24 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 8,91K |
| 2026-09-23 | €0,26 | -%2,26 | €0,26 | €0,26 | €0,26 | 8,59K |
| 2026-09-22 | €0,27 | -%0,37 | €0,27 | €0,27 | €0,27 | 3,24K |
| 2026-09-21 | €0,27 | -%0,37 | €0,27 | €0,27 | €0,27 | 16,89K |
| 2026-09-18 | €0,27 | -%1,11 | €0,27 | €0,27 | €0,27 | 12,89K |
| 2026-09-17 | €0,27 | -%0,37 | €0,27 | €0,27 | €0,27 | 6,16K |
| 2026-09-16 | €0,27 | -%1,09 | €0,27 | €0,28 | €0,27 | 5,05K |
| 2026-09-15 | €0,28 | -%0,36 | €0,28 | €0,28 | €0,28 | 6,63K |
| 2026-09-14 | €0,28 | -%1,43 | €0,28 | €0,28 | €0,27 | 4,87K |
| 2026-09-11 | €0,28 | +%1,08 | €0,28 | €0,28 | €0,28 | 12,03K |
| 2026-09-10 | €0,28 | -%0,36 | €0,28 | €0,28 | €0,28 | 2,69K |
| 2026-09-09 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 2,43K |
| 2026-09-08 | €0,28 | +%2,58 | €0,27 | €0,28 | €0,27 | 28,64K |
| 2026-09-07 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 4,37K |
| 2026-09-04 | €0,27 | -%0,37 | €0,27 | €0,27 | €0,27 | 3,17K |
| 2026-09-03 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 1,06K |
| 2026-09-02 | €0,27 | +%3,03 | €0,26 | €0,27 | €0,26 | 19,30K |
| 2026-09-01 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 3,85K |
| 2026-08-31 | €0,26 | +%0,38 | €0,26 | €0,26 | €0,26 | 12,98K |
| 2026-08-28 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 14,74K |
| 2026-08-27 | €0,26 | -%2,59 | €0,27 | €0,27 | €0,26 | 1,15K |
| 2026-08-26 | €0,27 | -%1,46 | €0,27 | €0,27 | €0,26 | 1,44K |
| 2026-08-25 | €0,27 | -%0,36 | €0,28 | €0,28 | €0,26 | 44,94K |
| 2026-08-24 | €0,28 | +%0,73 | €0,27 | €0,28 | €0,27 | 1,77K |
| 2026-08-21 | €0,27 | -%0,73 | €0,28 | €0,28 | €0,27 | 7,81K |
| 2026-08-20 | €0,28 | -%4,18 | €0,29 | €0,29 | €0,26 | 94,90K |
| 2026-08-19 | €0,29 | +%0,70 | €0,28 | €0,29 | €0,28 | 1,31K |
| 2026-08-18 | €0,28 | -%0,70 | €0,29 | €0,29 | €0,28 | 6,71K |
| 2026-08-17 | €0,29 | +%0,35 | €0,28 | €0,29 | €0,28 | 16,47K |
| 2026-08-14 | €0,29 | +%2,51 | €0,28 | €0,29 | €0,28 | 6,30K |
| 2026-08-13 | €0,28 | +%0,36 | €0,28 | €0,28 | €0,27 | 8,66K |
| 2026-08-12 | €0,28 | -%2,11 | €0,29 | €0,29 | €0,28 | 17,25K |
| 2026-08-11 | €0,28 | -%0,35 | €0,28 | €0,29 | €0,28 | 1,74K |
| 2026-08-10 | €0,28 | -%1,38 | €0,28 | €0,29 | €0,28 | 1,80K |
| 2026-08-07 | €0,29 | +%0,35 | €0,29 | €0,29 | €0,28 | 12,29K |
| 2026-08-06 | €0,29 | +%0,35 | €0,29 | €0,29 | €0,29 | 2,05K |
| 2026-08-05 | €0,29 | +%0,35 | €0,29 | €0,29 | €0,28 | 2,43K |
| 2026-08-04 | €0,29 | +%1,06 | €0,28 | €0,29 | €0,28 | 10,94K |
| 2026-08-03 | €0,28 | +%1,07 | €0,28 | €0,29 | €0,28 | 754 |
| 2026-07-31 | €0,28 | -%0,71 | €0,28 | €0,28 | €0,28 | 7,50K |
| 2026-07-30 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 400 |
| 2026-07-29 | €0,28 | +%0,71 | €0,28 | €0,28 | €0,28 | 6,41K |
| 2026-07-28 | €0,28 | +%0,72 | €0,29 | €0,29 | €0,28 | 919 |
| 2026-07-27 | €0,28 | +%0,72 | €0,28 | €0,28 | €0,28 | 4,06K |
| 2026-07-24 | €0,28 | -%6,12 | €0,29 | €0,29 | €0,27 | 67,87K |
| 2026-07-23 | €0,29 | +%1,03 | €0,29 | €0,30 | €0,29 | 23,06K |
| 2026-07-22 | €0,29 | +%3,19 | €0,28 | €0,29 | €0,28 | 19,07K |
| 2026-07-21 | €0,28 | +%0,36 | €0,28 | €0,28 | €0,28 | 1,50K |
| 2026-07-20 | €0,28 | +%1,08 | €0,28 | €0,28 | €0,27 | 7,93K |
| 2026-07-17 | €0,28 | +%0,36 | €0,26 | €0,28 | €0,26 | 7,75K |
| 2026-07-16 | €0,28 | -%6,73 | €0,29 | €0,30 | €0,27 | 27,09K |
| 2026-07-15 | €0,30 | +%2,41 | €0,30 | €0,30 | €0,29 | 3,43K |
| 2026-07-14 | €0,29 | -%2,03 | €0,30 | €0,30 | €0,29 | 23,05K |
| 2026-07-13 | €0,30 | +%1,37 | €0,30 | €0,30 | €0,30 | 4,99K |
| 2026-07-10 | €0,29 | -%1,02 | €0,30 | €0,30 | €0,29 | 17,13K |
| 2026-07-09 | €0,29 | +%9,26 | €0,28 | €0,30 | €0,28 | 39,75K |
| 2026-07-08 | €0,27 | +%0,37 | €0,27 | €0,27 | €0,26 | 20,57K |
| 2026-07-07 | €0,27 | +%0,75 | €0,27 | €0,27 | €0,27 | 11,98K |
| 2026-07-06 | €0,27 | +%0,38 | €0,27 | €0,27 | €0,27 | 1,52K |
| 2026-07-03 | €0,27 | +%9,92 | €0,24 | €0,27 | €0,24 | 96,82K |
| 2026-07-02 | €0,24 | -%1,63 | €0,25 | €0,25 | €0,24 | 15,10K |
| 2026-07-01 | €0,25 | +%0,82 | €0,24 | €0,25 | €0,24 | 4,31K |
| 2026-06-30 | €0,24 | -%4,69 | €0,25 | €0,25 | €0,24 | 90,50K |
| 2026-06-29 | €0,26 | +%0,79 | €0,26 | €0,26 | €0,25 | 34,83K |
| 2026-06-26 | €0,25 | -%2,68 | €0,26 | €0,26 | €0,25 | 34,73K |
| 2026-06-25 | €0,26 | +%1,16 | €0,26 | €0,26 | €0,26 | 18,35K |
| 2026-06-24 | €0,26 | -%5,15 | €0,27 | €0,27 | €0,25 | 117,39K |
| 2026-06-23 | €0,27 | -%3,55 | €0,28 | €0,28 | €0,27 | 54,68K |
| 2026-06-22 | €0,28 | -%7,24 | €0,30 | €0,30 | €0,27 | 199,07K |
| 2026-06-19 | €0,30 | -%5,30 | €0,32 | €0,32 | €0,30 | 20,22K |
| 2026-06-18 | €0,32 | -%4,46 | €0,34 | €0,34 | €0,30 | 120,29K |
| 2026-06-17 | €0,34 | %0,00 | €0,33 | €0,34 | €0,33 | 12,75K |
| 2026-06-16 | €0,34 | -%5,62 | €0,36 | €0,36 | €0,34 | 65,11K |
| 2026-06-15 | €0,36 | -%0,84 | €0,36 | €0,37 | €0,34 | 152,24K |
| 2026-06-12 | €0,36 | +%0,28 | €0,36 | €0,36 | €0,35 | 4,17K |
| 2026-06-11 | €0,36 | -%0,56 | €0,36 | €0,36 | €0,36 | 1,62K |
| 2026-06-10 | €0,36 | -%0,55 | €0,37 | €0,37 | €0,36 | 4,18K |
| 2026-06-09 | €0,36 | -%1,36 | €0,37 | €0,37 | €0,36 | 4,99K |
| 2026-06-08 | €0,37 | +%0,27 | €0,36 | €0,37 | €0,36 | 10,61K |
| 2026-06-05 | €0,37 | -%1,08 | €0,37 | €0,37 | €0,37 | 7,56K |
| 2026-06-04 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 1,45K |
| 2026-06-03 | €0,37 | +%1,37 | €0,37 | €0,37 | €0,36 | 17,38K |
| 2026-06-02 | €0,37 | -%2,67 | €0,37 | €0,37 | €0,37 | 11,21K |
| 2026-06-01 | €0,38 | +%0,81 | €0,37 | €0,38 | €0,37 | 18,53K |
| 2026-05-29 | €0,37 | +%0,54 | €0,37 | €0,37 | €0,37 | 9,88K |
| 2026-05-28 | €0,37 | +%3,06 | €0,36 | €0,37 | €0,36 | 23,48K |