EuropaCorp SA ALECP
EURONEXT · Frankreich · Verbraucherdienstleistungen
€0,25500,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,25 | -0,39 % | €0,25 | €0,26 | €0,25 | 8,42K |
| 2026-09-29 | €0,25 | -1,16 % | €0,26 | €0,26 | €0,25 | 2,48K |
| 2026-09-28 | €0,26 | 0,00 % | €0,25 | €0,26 | €0,25 | 1,39K |
| 2026-09-25 | €0,26 | -0,77 % | €0,26 | €0,26 | €0,25 | 15,21K |
| 2026-09-24 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 8,91K |
| 2026-09-23 | €0,26 | -2,26 % | €0,26 | €0,26 | €0,26 | 8,59K |
| 2026-09-22 | €0,27 | -0,37 % | €0,27 | €0,27 | €0,27 | 3,24K |
| 2026-09-21 | €0,27 | -0,37 % | €0,27 | €0,27 | €0,27 | 16,89K |
| 2026-09-18 | €0,27 | -1,11 % | €0,27 | €0,27 | €0,27 | 12,89K |
| 2026-09-17 | €0,27 | -0,37 % | €0,27 | €0,27 | €0,27 | 6,16K |
| 2026-09-16 | €0,27 | -1,09 % | €0,27 | €0,28 | €0,27 | 5,05K |
| 2026-09-15 | €0,28 | -0,36 % | €0,28 | €0,28 | €0,28 | 6,63K |
| 2026-09-14 | €0,28 | -1,43 % | €0,28 | €0,28 | €0,27 | 4,87K |
| 2026-09-11 | €0,28 | +1,08 % | €0,28 | €0,28 | €0,28 | 12,03K |
| 2026-09-10 | €0,28 | -0,36 % | €0,28 | €0,28 | €0,28 | 2,69K |
| 2026-09-09 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 2,43K |
| 2026-09-08 | €0,28 | +2,58 % | €0,27 | €0,28 | €0,27 | 28,64K |
| 2026-09-07 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 4,37K |
| 2026-09-04 | €0,27 | -0,37 % | €0,27 | €0,27 | €0,27 | 3,17K |
| 2026-09-03 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 1,06K |
| 2026-09-02 | €0,27 | +3,03 % | €0,26 | €0,27 | €0,26 | 19,30K |
| 2026-09-01 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 3,85K |
| 2026-08-31 | €0,26 | +0,38 % | €0,26 | €0,26 | €0,26 | 12,98K |
| 2026-08-28 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 14,74K |
| 2026-08-27 | €0,26 | -2,59 % | €0,27 | €0,27 | €0,26 | 1,15K |
| 2026-08-26 | €0,27 | -1,46 % | €0,27 | €0,27 | €0,26 | 1,44K |
| 2026-08-25 | €0,27 | -0,36 % | €0,28 | €0,28 | €0,26 | 44,94K |
| 2026-08-24 | €0,28 | +0,73 % | €0,27 | €0,28 | €0,27 | 1,77K |
| 2026-08-21 | €0,27 | -0,73 % | €0,28 | €0,28 | €0,27 | 7,81K |
| 2026-08-20 | €0,28 | -4,18 % | €0,29 | €0,29 | €0,26 | 94,90K |
| 2026-08-19 | €0,29 | +0,70 % | €0,28 | €0,29 | €0,28 | 1,31K |
| 2026-08-18 | €0,28 | -0,70 % | €0,29 | €0,29 | €0,28 | 6,71K |
| 2026-08-17 | €0,29 | +0,35 % | €0,28 | €0,29 | €0,28 | 16,47K |
| 2026-08-14 | €0,29 | +2,51 % | €0,28 | €0,29 | €0,28 | 6,30K |
| 2026-08-13 | €0,28 | +0,36 % | €0,28 | €0,28 | €0,27 | 8,66K |
| 2026-08-12 | €0,28 | -2,11 % | €0,29 | €0,29 | €0,28 | 17,25K |
| 2026-08-11 | €0,28 | -0,35 % | €0,28 | €0,29 | €0,28 | 1,74K |
| 2026-08-10 | €0,28 | -1,38 % | €0,28 | €0,29 | €0,28 | 1,80K |
| 2026-08-07 | €0,29 | +0,35 % | €0,29 | €0,29 | €0,28 | 12,29K |
| 2026-08-06 | €0,29 | +0,35 % | €0,29 | €0,29 | €0,29 | 2,05K |
| 2026-08-05 | €0,29 | +0,35 % | €0,29 | €0,29 | €0,28 | 2,43K |
| 2026-08-04 | €0,29 | +1,06 % | €0,28 | €0,29 | €0,28 | 10,94K |
| 2026-08-03 | €0,28 | +1,07 % | €0,28 | €0,29 | €0,28 | 754 |
| 2026-07-31 | €0,28 | -0,71 % | €0,28 | €0,28 | €0,28 | 7,50K |
| 2026-07-30 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 400 |
| 2026-07-29 | €0,28 | +0,71 % | €0,28 | €0,28 | €0,28 | 6,41K |
| 2026-07-28 | €0,28 | +0,72 % | €0,29 | €0,29 | €0,28 | 919 |
| 2026-07-27 | €0,28 | +0,72 % | €0,28 | €0,28 | €0,28 | 4,06K |
| 2026-07-24 | €0,28 | -6,12 % | €0,29 | €0,29 | €0,27 | 67,87K |
| 2026-07-23 | €0,29 | +1,03 % | €0,29 | €0,30 | €0,29 | 23,06K |
| 2026-07-22 | €0,29 | +3,19 % | €0,28 | €0,29 | €0,28 | 19,07K |
| 2026-07-21 | €0,28 | +0,36 % | €0,28 | €0,28 | €0,28 | 1,50K |
| 2026-07-20 | €0,28 | +1,08 % | €0,28 | €0,28 | €0,27 | 7,93K |
| 2026-07-17 | €0,28 | +0,36 % | €0,26 | €0,28 | €0,26 | 7,75K |
| 2026-07-16 | €0,28 | -6,73 % | €0,29 | €0,30 | €0,27 | 27,09K |
| 2026-07-15 | €0,30 | +2,41 % | €0,30 | €0,30 | €0,29 | 3,43K |
| 2026-07-14 | €0,29 | -2,03 % | €0,30 | €0,30 | €0,29 | 23,05K |
| 2026-07-13 | €0,30 | +1,37 % | €0,30 | €0,30 | €0,30 | 4,99K |
| 2026-07-10 | €0,29 | -1,02 % | €0,30 | €0,30 | €0,29 | 17,13K |
| 2026-07-09 | €0,29 | +9,26 % | €0,28 | €0,30 | €0,28 | 39,75K |
| 2026-07-08 | €0,27 | +0,37 % | €0,27 | €0,27 | €0,26 | 20,57K |
| 2026-07-07 | €0,27 | +0,75 % | €0,27 | €0,27 | €0,27 | 11,98K |
| 2026-07-06 | €0,27 | +0,38 % | €0,27 | €0,27 | €0,27 | 1,52K |
| 2026-07-03 | €0,27 | +9,92 % | €0,24 | €0,27 | €0,24 | 96,82K |
| 2026-07-02 | €0,24 | -1,63 % | €0,25 | €0,25 | €0,24 | 15,10K |
| 2026-07-01 | €0,25 | +0,82 % | €0,24 | €0,25 | €0,24 | 4,31K |
| 2026-06-30 | €0,24 | -4,69 % | €0,25 | €0,25 | €0,24 | 90,50K |
| 2026-06-29 | €0,26 | +0,79 % | €0,26 | €0,26 | €0,25 | 34,83K |
| 2026-06-26 | €0,25 | -2,68 % | €0,26 | €0,26 | €0,25 | 34,73K |
| 2026-06-25 | €0,26 | +1,16 % | €0,26 | €0,26 | €0,26 | 18,35K |
| 2026-06-24 | €0,26 | -5,15 % | €0,27 | €0,27 | €0,25 | 117,39K |
| 2026-06-23 | €0,27 | -3,55 % | €0,28 | €0,28 | €0,27 | 54,68K |
| 2026-06-22 | €0,28 | -7,24 % | €0,30 | €0,30 | €0,27 | 199,07K |
| 2026-06-19 | €0,30 | -5,30 % | €0,32 | €0,32 | €0,30 | 20,22K |
| 2026-06-18 | €0,32 | -4,46 % | €0,34 | €0,34 | €0,30 | 120,29K |
| 2026-06-17 | €0,34 | 0,00 % | €0,33 | €0,34 | €0,33 | 12,75K |
| 2026-06-16 | €0,34 | -5,62 % | €0,36 | €0,36 | €0,34 | 65,11K |
| 2026-06-15 | €0,36 | -0,84 % | €0,36 | €0,37 | €0,34 | 152,24K |
| 2026-06-12 | €0,36 | +0,28 % | €0,36 | €0,36 | €0,35 | 4,17K |
| 2026-06-11 | €0,36 | -0,56 % | €0,36 | €0,36 | €0,36 | 1,62K |
| 2026-06-10 | €0,36 | -0,55 % | €0,37 | €0,37 | €0,36 | 4,18K |
| 2026-06-09 | €0,36 | -1,36 % | €0,37 | €0,37 | €0,36 | 4,99K |
| 2026-06-08 | €0,37 | +0,27 % | €0,36 | €0,37 | €0,36 | 10,61K |
| 2026-06-05 | €0,37 | -1,08 % | €0,37 | €0,37 | €0,37 | 7,56K |
| 2026-06-04 | €0,37 | 0,00 % | €0,37 | €0,37 | €0,37 | 1,45K |
| 2026-06-03 | €0,37 | +1,37 % | €0,37 | €0,37 | €0,36 | 17,38K |
| 2026-06-02 | €0,37 | -2,67 % | €0,37 | €0,37 | €0,37 | 11,21K |
| 2026-06-01 | €0,38 | +0,81 % | €0,37 | €0,38 | €0,37 | 18,53K |
| 2026-05-29 | €0,37 | +0,54 % | €0,37 | €0,37 | €0,37 | 9,88K |
| 2026-05-28 | €0,37 | +3,06 % | €0,36 | €0,37 | €0,36 | 23,48K |