Eurofins-Cerep SA ALECR
EURONEXT · Fransa · Ticari Hizmetler
€18.100,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €18.100,00 | %0,00 | €18.100,00 | €18.100,00 | €18.100,00 | 0 |
| 2026-09-29 | €18.100,00 | %0,00 | €18.100,00 | €18.100,00 | €18.100,00 | 0 |
| 2026-09-28 | €18.100,00 | %0,00 | €18.100,00 | €18.100,00 | €18.100,00 | 0 |
| 2026-09-25 | €18.100,00 | %0,00 | €18.100,00 | €18.100,00 | €18.100,00 | 0 |
| 2026-09-24 | €18.100,00 | %0,00 | €18.100,00 | €18.100,00 | €18.100,00 | 0 |
| 2026-09-23 | €18.100,00 | +%19,87 | €18.100,00 | €18.100,00 | €18.100,00 | 1 |
| 2026-09-22 | €15.100,00 | +%0,67 | €15.100,00 | €15.100,00 | €15.100,00 | 1 |
| 2026-09-21 | €15.000,00 | %0,00 | €15.000,00 | €15.000,00 | €15.000,00 | 0 |
| 2026-09-18 | €15.000,00 | -%17,58 | €15.000,00 | €15.000,00 | €15.000,00 | 1 |
| 2026-09-17 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-16 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-15 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-14 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-11 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-10 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-09 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-08 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-07 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-04 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-03 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-02 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-09-01 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-08-31 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-08-28 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-08-27 | €18.200,00 | %0,00 | €18.200,00 | €18.200,00 | €18.200,00 | 0 |
| 2026-08-26 | €18.200,00 | +%2,82 | €18.200,00 | €18.200,00 | €18.200,00 | 1 |
| 2026-08-25 | €17.700,00 | +%8,59 | €17.700,00 | €17.700,00 | €17.700,00 | 1 |
| 2026-08-24 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-21 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 1 |
| 2026-08-20 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-19 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-18 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-17 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-14 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-13 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-12 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-11 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-10 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-07 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-06 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-05 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-04 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-08-03 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-31 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-30 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-29 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-28 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-27 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-24 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-23 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-22 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-21 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-20 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-17 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-16 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-15 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-14 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-13 | €16.300,00 | %0,00 | €16.300,00 | €16.300,00 | €16.300,00 | 0 |
| 2026-07-10 | €16.300,00 | -%5,23 | €16.300,00 | €16.300,00 | €16.300,00 | 2 |
| 2026-07-09 | €17.200,00 | %0,00 | €17.200,00 | €17.200,00 | €17.200,00 | 0 |
| 2026-07-08 | €17.200,00 | %0,00 | €17.200,00 | €17.200,00 | €17.200,00 | 0 |
| 2026-07-07 | €17.200,00 | %0,00 | €17.200,00 | €17.200,00 | €17.200,00 | 0 |
| 2026-07-06 | €17.200,00 | %0,00 | €17.200,00 | €17.200,00 | €17.200,00 | 0 |
| 2026-07-03 | €17.200,00 | %0,00 | €17.200,00 | €17.200,00 | €17.200,00 | 0 |
| 2026-07-02 | €17.200,00 | %0,00 | €17.200,00 | €17.200,00 | €17.200,00 | 0 |
| 2026-07-01 | €17.200,00 | %0,00 | €17.200,00 | €17.200,00 | €17.200,00 | 0 |
| 2026-06-30 | €17.200,00 | +%2,38 | €17.200,00 | €17.200,00 | €17.200,00 | 1 |
| 2026-06-29 | €16.800,00 | +%9,80 | €15.900,00 | €16.800,00 | €15.900,00 | 2 |
| 2026-06-26 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-25 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-24 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-23 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-22 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-19 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-18 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-17 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-16 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-15 | €15.300,00 | %0,00 | €15.300,00 | €15.300,00 | €15.300,00 | 0 |
| 2026-06-12 | €15.300,00 | -%11,56 | €15.300,00 | €15.300,00 | €15.300,00 | 1 |
| 2026-06-11 | €17.300,00 | %0,00 | €17.300,00 | €17.300,00 | €17.300,00 | 0 |
| 2026-06-10 | €17.300,00 | %0,00 | €17.300,00 | €17.300,00 | €17.300,00 | 0 |
| 2026-06-09 | €17.300,00 | %0,00 | €17.300,00 | €17.300,00 | €17.300,00 | 0 |
| 2026-06-08 | €17.300,00 | %0,00 | €17.300,00 | €17.300,00 | €17.300,00 | 0 |
| 2026-06-05 | €17.300,00 | +%8,81 | €17.300,00 | €17.300,00 | €17.300,00 | 1 |
| 2026-06-04 | €15.900,00 | %0,00 | €15.900,00 | €15.900,00 | €15.900,00 | 0 |
| 2026-06-03 | €15.900,00 | %0,00 | €15.900,00 | €15.900,00 | €15.900,00 | 2 |
| 2026-06-02 | €15.900,00 | %0,00 | €15.900,00 | €15.900,00 | €15.900,00 | 0 |
| 2026-06-01 | €15.900,00 | %0,00 | €15.900,00 | €15.900,00 | €15.900,00 | 0 |
| 2026-05-29 | €15.900,00 | %0,00 | €15.900,00 | €15.900,00 | €15.900,00 | 0 |
| 2026-05-28 | €15.900,00 | %0,00 | €15.900,00 | €15.900,00 | €15.900,00 | 1 |