Eurofins-Cerep SA ALECR
EURONEXT · France · Commercial Services
€18,100.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €18,100.00 | 0.00% | €18,100.00 | €18,100.00 | €18,100.00 | 0 |
| 2026-09-29 | €18,100.00 | 0.00% | €18,100.00 | €18,100.00 | €18,100.00 | 0 |
| 2026-09-28 | €18,100.00 | 0.00% | €18,100.00 | €18,100.00 | €18,100.00 | 0 |
| 2026-09-25 | €18,100.00 | 0.00% | €18,100.00 | €18,100.00 | €18,100.00 | 0 |
| 2026-09-24 | €18,100.00 | 0.00% | €18,100.00 | €18,100.00 | €18,100.00 | 0 |
| 2026-09-23 | €18,100.00 | +19.87% | €18,100.00 | €18,100.00 | €18,100.00 | 1 |
| 2026-09-22 | €15,100.00 | +0.67% | €15,100.00 | €15,100.00 | €15,100.00 | 1 |
| 2026-09-21 | €15,000.00 | 0.00% | €15,000.00 | €15,000.00 | €15,000.00 | 0 |
| 2026-09-18 | €15,000.00 | -17.58% | €15,000.00 | €15,000.00 | €15,000.00 | 1 |
| 2026-09-17 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-16 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-15 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-14 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-11 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-10 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-09 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-08 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-07 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-04 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-03 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-02 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-09-01 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-08-31 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-08-28 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-08-27 | €18,200.00 | 0.00% | €18,200.00 | €18,200.00 | €18,200.00 | 0 |
| 2026-08-26 | €18,200.00 | +2.82% | €18,200.00 | €18,200.00 | €18,200.00 | 1 |
| 2026-08-25 | €17,700.00 | +8.59% | €17,700.00 | €17,700.00 | €17,700.00 | 1 |
| 2026-08-24 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-21 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 1 |
| 2026-08-20 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-19 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-18 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-17 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-14 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-13 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-12 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-11 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-10 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-07 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-06 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-05 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-04 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-08-03 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-31 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-30 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-29 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-28 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-27 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-24 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-23 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-22 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-21 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-20 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-17 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-16 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-15 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-14 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-13 | €16,300.00 | 0.00% | €16,300.00 | €16,300.00 | €16,300.00 | 0 |
| 2026-07-10 | €16,300.00 | -5.23% | €16,300.00 | €16,300.00 | €16,300.00 | 2 |
| 2026-07-09 | €17,200.00 | 0.00% | €17,200.00 | €17,200.00 | €17,200.00 | 0 |
| 2026-07-08 | €17,200.00 | 0.00% | €17,200.00 | €17,200.00 | €17,200.00 | 0 |
| 2026-07-07 | €17,200.00 | 0.00% | €17,200.00 | €17,200.00 | €17,200.00 | 0 |
| 2026-07-06 | €17,200.00 | 0.00% | €17,200.00 | €17,200.00 | €17,200.00 | 0 |
| 2026-07-03 | €17,200.00 | 0.00% | €17,200.00 | €17,200.00 | €17,200.00 | 0 |
| 2026-07-02 | €17,200.00 | 0.00% | €17,200.00 | €17,200.00 | €17,200.00 | 0 |
| 2026-07-01 | €17,200.00 | 0.00% | €17,200.00 | €17,200.00 | €17,200.00 | 0 |
| 2026-06-30 | €17,200.00 | +2.38% | €17,200.00 | €17,200.00 | €17,200.00 | 1 |
| 2026-06-29 | €16,800.00 | +9.80% | €15,900.00 | €16,800.00 | €15,900.00 | 2 |
| 2026-06-26 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-25 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-24 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-23 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-22 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-19 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-18 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-17 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-16 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-15 | €15,300.00 | 0.00% | €15,300.00 | €15,300.00 | €15,300.00 | 0 |
| 2026-06-12 | €15,300.00 | -11.56% | €15,300.00 | €15,300.00 | €15,300.00 | 1 |
| 2026-06-11 | €17,300.00 | 0.00% | €17,300.00 | €17,300.00 | €17,300.00 | 0 |
| 2026-06-10 | €17,300.00 | 0.00% | €17,300.00 | €17,300.00 | €17,300.00 | 0 |
| 2026-06-09 | €17,300.00 | 0.00% | €17,300.00 | €17,300.00 | €17,300.00 | 0 |
| 2026-06-08 | €17,300.00 | 0.00% | €17,300.00 | €17,300.00 | €17,300.00 | 0 |
| 2026-06-05 | €17,300.00 | +8.81% | €17,300.00 | €17,300.00 | €17,300.00 | 1 |
| 2026-06-04 | €15,900.00 | 0.00% | €15,900.00 | €15,900.00 | €15,900.00 | 0 |
| 2026-06-03 | €15,900.00 | 0.00% | €15,900.00 | €15,900.00 | €15,900.00 | 2 |
| 2026-06-02 | €15,900.00 | 0.00% | €15,900.00 | €15,900.00 | €15,900.00 | 0 |
| 2026-06-01 | €15,900.00 | 0.00% | €15,900.00 | €15,900.00 | €15,900.00 | 0 |
| 2026-05-29 | €15,900.00 | 0.00% | €15,900.00 | €15,900.00 | €15,900.00 | 0 |
| 2026-05-28 | €15,900.00 | 0.00% | €15,900.00 | €15,900.00 | €15,900.00 | 1 |