European Medical Solutions. ALEMS
EURONEXT · Belçika · Sağlık Teknolojisi
€4,200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 63 |
| 2026-09-29 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-28 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-25 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-24 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-23 | €4,20 | +%2,44 | €4,10 | €4,20 | €4,10 | 60 |
| 2026-09-22 | €4,10 | +%16,48 | €4,10 | €4,10 | €4,10 | 100 |
| 2026-09-21 | €3,52 | -%9,74 | €3,90 | €3,90 | €3,52 | 71 |
| 2026-09-18 | €3,90 | -%3,47 | €3,90 | €3,90 | €3,90 | 174 |
| 2026-09-17 | €4,04 | -%4,72 | €4,08 | €4,08 | €4,04 | 48 |
| 2026-09-16 | €4,24 | +%7,07 | €4,24 | €4,24 | €4,24 | 1 |
| 2026-09-15 | €3,96 | +%1,54 | €3,96 | €3,96 | €3,96 | 85 |
| 2026-09-14 | €3,90 | %0,00 | €3,90 | €3,90 | €3,90 | 0 |
| 2026-09-11 | €3,90 | %0,00 | €3,90 | €3,90 | €3,90 | 0 |
| 2026-09-10 | €3,90 | %0,00 | €3,92 | €3,92 | €3,90 | 52 |
| 2026-09-09 | €3,90 | -%4,41 | €3,90 | €3,90 | €3,90 | 56 |
| 2026-09-08 | €4,08 | +%2,00 | €4,08 | €4,08 | €4,08 | 49 |
| 2026-09-07 | €4,00 | +%8,70 | €3,98 | €4,00 | €3,98 | 247 |
| 2026-09-04 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-09-03 | €3,68 | -%3,66 | €3,80 | €4,10 | €3,68 | 96 |
| 2026-09-02 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-01 | €3,82 | +%9,14 | €3,50 | €3,82 | €3,50 | 84 |
| 2026-08-31 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-28 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-27 | €3,50 | -%7,89 | €3,50 | €3,50 | €3,50 | 24 |
| 2026-08-26 | €3,80 | -%2,56 | €3,94 | €3,94 | €3,80 | 165 |
| 2026-08-25 | €3,90 | +%5,41 | €3,70 | €3,90 | €3,44 | 167 |
| 2026-08-24 | €3,70 | +%8,82 | €3,70 | €3,88 | €3,64 | 364 |
| 2026-08-21 | €3,40 | %0,00 | €3,40 | €3,40 | €3,40 | 103 |
| 2026-08-20 | €3,40 | -%5,56 | €3,50 | €3,50 | €3,40 | 482 |
| 2026-08-19 | €3,60 | -%8,16 | €3,90 | €4,00 | €3,58 | 2,31K |
| 2026-08-18 | €3,92 | +%5,95 | €3,92 | €3,92 | €3,92 | 2 |
| 2026-08-17 | €3,70 | -%7,50 | €3,70 | €3,70 | €3,70 | 21 |
| 2026-08-14 | €4,00 | +%6,95 | €3,72 | €4,02 | €3,70 | 314 |
| 2026-08-13 | €3,74 | +%0,54 | €3,80 | €3,80 | €3,74 | 215 |
| 2026-08-12 | €3,72 | -%7,46 | €3,72 | €3,72 | €3,72 | 50 |
| 2026-08-11 | €4,02 | +%8,65 | €3,72 | €4,02 | €3,72 | 270 |
| 2026-08-10 | €3,70 | -%7,96 | €4,02 | €4,02 | €3,70 | 161 |
| 2026-08-07 | €4,02 | %0,00 | €4,20 | €4,20 | €4,02 | 146 |
| 2026-08-06 | €4,02 | -%4,29 | €4,02 | €4,02 | €4,02 | 82 |
| 2026-08-05 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 0 |
| 2026-08-04 | €4,20 | +%5,00 | €4,18 | €4,20 | €4,18 | 160 |
| 2026-08-03 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 26 |
| 2026-07-31 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 15 |
| 2026-07-30 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-29 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-28 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 5 |
| 2026-07-27 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-24 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-23 | €4,00 | -%3,85 | €4,02 | €4,02 | €4,00 | 95 |
| 2026-07-22 | €4,16 | -%0,95 | €4,00 | €4,16 | €4,00 | 66 |
| 2026-07-21 | €4,20 | +%1,45 | €4,20 | €4,20 | €4,20 | 20 |
| 2026-07-20 | €4,14 | %0,00 | €4,14 | €4,14 | €4,14 | 0 |
| 2026-07-17 | €4,14 | -%0,48 | €4,00 | €4,14 | €3,64 | 311 |
| 2026-07-16 | €4,16 | +%0,48 | €4,00 | €4,16 | €4,00 | 116 |
| 2026-07-15 | €4,14 | %0,00 | €4,14 | €4,14 | €4,14 | 0 |
| 2026-07-14 | €4,14 | %0,00 | €4,14 | €4,14 | €4,14 | 231 |
| 2026-07-13 | €4,14 | %0,00 | €4,14 | €4,16 | €4,14 | 112 |
| 2026-07-10 | €4,14 | -%8,00 | €4,14 | €4,14 | €4,14 | 15 |
| 2026-07-09 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 1 |
| 2026-07-08 | €4,50 | -%8,16 | €4,90 | €4,90 | €4,48 | 1,15K |
| 2026-07-07 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-07-06 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 95 |
| 2026-07-03 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 1 |
| 2026-07-02 | €4,90 | -%2,00 | €4,90 | €4,90 | €4,90 | 1 |
| 2026-07-01 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-30 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-29 | €5,00 | +%1,63 | €4,90 | €5,00 | €4,90 | 44 |
| 2026-06-26 | €4,92 | %0,00 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-06-25 | €4,92 | %0,00 | €4,92 | €4,92 | €4,92 | 21 |
| 2026-06-24 | €4,92 | %0,00 | €4,94 | €4,94 | €4,92 | 59 |
| 2026-06-23 | €4,92 | %0,00 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-06-22 | €4,92 | %0,00 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-06-19 | €4,92 | -%1,60 | €4,92 | €4,92 | €4,92 | 4 |
| 2026-06-18 | €5,00 | +%2,04 | €4,92 | €5,00 | €4,92 | 101 |
| 2026-06-17 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-06-16 | €4,90 | -%2,00 | €4,90 | €4,90 | €4,90 | 54 |
| 2026-06-15 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-12 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-11 | €5,00 | +%1,63 | €5,00 | €5,00 | €5,00 | 50 |
| 2026-06-10 | €4,92 | -%5,38 | €4,92 | €4,92 | €4,92 | 47 |
| 2026-06-09 | €5,20 | %0,00 | €5,20 | €5,20 | €5,20 | 0 |
| 2026-06-08 | €5,20 | +%5,69 | €4,92 | €5,20 | €4,92 | 18 |
| 2026-06-05 | €4,92 | %0,00 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-06-04 | €4,92 | -%0,40 | €4,92 | €4,92 | €4,92 | 56 |
| 2026-06-03 | €4,94 | -%5,00 | €4,94 | €4,94 | €4,94 | 60 |
| 2026-06-02 | €5,20 | %0,00 | €5,20 | €5,20 | €5,20 | 0 |
| 2026-06-01 | €5,20 | %0,00 | €5,20 | €5,20 | €5,20 | 0 |
| 2026-05-29 | €5,20 | %0,00 | €5,20 | €5,20 | €5,20 | 0 |
| 2026-05-28 | €5,20 | %0,00 | €5,20 | €5,20 | €5,20 | 0 |