European Medical Solutions. ALEMS
EURONEXT · Belgien · Gesundheitstechnologie
€4,200,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 63 |
| 2026-09-29 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-28 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-25 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-24 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-09-23 | €4,20 | +2,44 % | €4,10 | €4,20 | €4,10 | 60 |
| 2026-09-22 | €4,10 | +16,48 % | €4,10 | €4,10 | €4,10 | 100 |
| 2026-09-21 | €3,52 | -9,74 % | €3,90 | €3,90 | €3,52 | 71 |
| 2026-09-18 | €3,90 | -3,47 % | €3,90 | €3,90 | €3,90 | 174 |
| 2026-09-17 | €4,04 | -4,72 % | €4,08 | €4,08 | €4,04 | 48 |
| 2026-09-16 | €4,24 | +7,07 % | €4,24 | €4,24 | €4,24 | 1 |
| 2026-09-15 | €3,96 | +1,54 % | €3,96 | €3,96 | €3,96 | 85 |
| 2026-09-14 | €3,90 | 0,00 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-09-11 | €3,90 | 0,00 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-09-10 | €3,90 | 0,00 % | €3,92 | €3,92 | €3,90 | 52 |
| 2026-09-09 | €3,90 | -4,41 % | €3,90 | €3,90 | €3,90 | 56 |
| 2026-09-08 | €4,08 | +2,00 % | €4,08 | €4,08 | €4,08 | 49 |
| 2026-09-07 | €4,00 | +8,70 % | €3,98 | €4,00 | €3,98 | 247 |
| 2026-09-04 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-09-03 | €3,68 | -3,66 % | €3,80 | €4,10 | €3,68 | 96 |
| 2026-09-02 | €3,82 | 0,00 % | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-01 | €3,82 | +9,14 % | €3,50 | €3,82 | €3,50 | 84 |
| 2026-08-31 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-28 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-27 | €3,50 | -7,89 % | €3,50 | €3,50 | €3,50 | 24 |
| 2026-08-26 | €3,80 | -2,56 % | €3,94 | €3,94 | €3,80 | 165 |
| 2026-08-25 | €3,90 | +5,41 % | €3,70 | €3,90 | €3,44 | 167 |
| 2026-08-24 | €3,70 | +8,82 % | €3,70 | €3,88 | €3,64 | 364 |
| 2026-08-21 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 103 |
| 2026-08-20 | €3,40 | -5,56 % | €3,50 | €3,50 | €3,40 | 482 |
| 2026-08-19 | €3,60 | -8,16 % | €3,90 | €4,00 | €3,58 | 2,31K |
| 2026-08-18 | €3,92 | +5,95 % | €3,92 | €3,92 | €3,92 | 2 |
| 2026-08-17 | €3,70 | -7,50 % | €3,70 | €3,70 | €3,70 | 21 |
| 2026-08-14 | €4,00 | +6,95 % | €3,72 | €4,02 | €3,70 | 314 |
| 2026-08-13 | €3,74 | +0,54 % | €3,80 | €3,80 | €3,74 | 215 |
| 2026-08-12 | €3,72 | -7,46 % | €3,72 | €3,72 | €3,72 | 50 |
| 2026-08-11 | €4,02 | +8,65 % | €3,72 | €4,02 | €3,72 | 270 |
| 2026-08-10 | €3,70 | -7,96 % | €4,02 | €4,02 | €3,70 | 161 |
| 2026-08-07 | €4,02 | 0,00 % | €4,20 | €4,20 | €4,02 | 146 |
| 2026-08-06 | €4,02 | -4,29 % | €4,02 | €4,02 | €4,02 | 82 |
| 2026-08-05 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-08-04 | €4,20 | +5,00 % | €4,18 | €4,20 | €4,18 | 160 |
| 2026-08-03 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 26 |
| 2026-07-31 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 15 |
| 2026-07-30 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-29 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-28 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 5 |
| 2026-07-27 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-24 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-23 | €4,00 | -3,85 % | €4,02 | €4,02 | €4,00 | 95 |
| 2026-07-22 | €4,16 | -0,95 % | €4,00 | €4,16 | €4,00 | 66 |
| 2026-07-21 | €4,20 | +1,45 % | €4,20 | €4,20 | €4,20 | 20 |
| 2026-07-20 | €4,14 | 0,00 % | €4,14 | €4,14 | €4,14 | 0 |
| 2026-07-17 | €4,14 | -0,48 % | €4,00 | €4,14 | €3,64 | 311 |
| 2026-07-16 | €4,16 | +0,48 % | €4,00 | €4,16 | €4,00 | 116 |
| 2026-07-15 | €4,14 | 0,00 % | €4,14 | €4,14 | €4,14 | 0 |
| 2026-07-14 | €4,14 | 0,00 % | €4,14 | €4,14 | €4,14 | 231 |
| 2026-07-13 | €4,14 | 0,00 % | €4,14 | €4,16 | €4,14 | 112 |
| 2026-07-10 | €4,14 | -8,00 % | €4,14 | €4,14 | €4,14 | 15 |
| 2026-07-09 | €4,50 | 0,00 % | €4,50 | €4,50 | €4,50 | 1 |
| 2026-07-08 | €4,50 | -8,16 % | €4,90 | €4,90 | €4,48 | 1,15K |
| 2026-07-07 | €4,90 | 0,00 % | €4,90 | €4,90 | €4,90 | 0 |
| 2026-07-06 | €4,90 | 0,00 % | €4,90 | €4,90 | €4,90 | 95 |
| 2026-07-03 | €4,90 | 0,00 % | €4,90 | €4,90 | €4,90 | 1 |
| 2026-07-02 | €4,90 | -2,00 % | €4,90 | €4,90 | €4,90 | 1 |
| 2026-07-01 | €5,00 | 0,00 % | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-30 | €5,00 | 0,00 % | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-29 | €5,00 | +1,63 % | €4,90 | €5,00 | €4,90 | 44 |
| 2026-06-26 | €4,92 | 0,00 % | €4,92 | €4,92 | €4,92 | 0 |
| 2026-06-25 | €4,92 | 0,00 % | €4,92 | €4,92 | €4,92 | 21 |
| 2026-06-24 | €4,92 | 0,00 % | €4,94 | €4,94 | €4,92 | 59 |
| 2026-06-23 | €4,92 | 0,00 % | €4,92 | €4,92 | €4,92 | 0 |
| 2026-06-22 | €4,92 | 0,00 % | €4,92 | €4,92 | €4,92 | 0 |
| 2026-06-19 | €4,92 | -1,60 % | €4,92 | €4,92 | €4,92 | 4 |
| 2026-06-18 | €5,00 | +2,04 % | €4,92 | €5,00 | €4,92 | 101 |
| 2026-06-17 | €4,90 | 0,00 % | €4,90 | €4,90 | €4,90 | 0 |
| 2026-06-16 | €4,90 | -2,00 % | €4,90 | €4,90 | €4,90 | 54 |
| 2026-06-15 | €5,00 | 0,00 % | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-12 | €5,00 | 0,00 % | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-11 | €5,00 | +1,63 % | €5,00 | €5,00 | €5,00 | 50 |
| 2026-06-10 | €4,92 | -5,38 % | €4,92 | €4,92 | €4,92 | 47 |
| 2026-06-09 | €5,20 | 0,00 % | €5,20 | €5,20 | €5,20 | 0 |
| 2026-06-08 | €5,20 | +5,69 % | €4,92 | €5,20 | €4,92 | 18 |
| 2026-06-05 | €4,92 | 0,00 % | €4,92 | €4,92 | €4,92 | 0 |
| 2026-06-04 | €4,92 | -0,40 % | €4,92 | €4,92 | €4,92 | 56 |
| 2026-06-03 | €4,94 | -5,00 % | €4,94 | €4,94 | €4,94 | 60 |
| 2026-06-02 | €5,20 | 0,00 % | €5,20 | €5,20 | €5,20 | 0 |
| 2026-06-01 | €5,20 | 0,00 % | €5,20 | €5,20 | €5,20 | 0 |
| 2026-05-29 | €5,20 | 0,00 % | €5,20 | €5,20 | €5,20 | 0 |
| 2026-05-28 | €5,20 | 0,00 % | €5,20 | €5,20 | €5,20 | 0 |