EO2 ALEO2
EURONEXT · Fransa · Proses Endüstrileri
€2,700,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,70 | -%0,74 | €2,70 | €2,70 | €2,70 | 7 |
| 2026-09-29 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-28 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-25 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 91 |
| 2026-09-24 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 3 |
| 2026-09-23 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-22 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-21 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 121 |
| 2026-09-18 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-17 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-16 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-15 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-14 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-11 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-10 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-09 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-09-08 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 34 |
| 2026-09-07 | €2,72 | %0,00 | €2,72 | €2,72 | €2,46 | 1,54K |
| 2026-09-04 | €2,72 | +%0,74 | €2,72 | €2,72 | €2,72 | 1,48K |
| 2026-09-03 | €2,70 | %0,00 | €2,70 | €2,70 | €2,70 | 0 |
| 2026-09-02 | €2,70 | %0,00 | €2,72 | €2,72 | €2,64 | 675 |
| 2026-09-01 | €2,70 | +%7,14 | €2,72 | €2,72 | €2,52 | 463 |
| 2026-08-31 | €2,52 | -%7,35 | €2,46 | €2,52 | €2,46 | 1,02K |
| 2026-08-28 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-08-27 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-08-26 | €2,72 | %0,00 | €2,72 | €2,72 | €2,60 | 515 |
| 2026-08-25 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-08-24 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-08-21 | €2,72 | +%4,62 | €2,62 | €2,72 | €2,60 | 145 |
| 2026-08-20 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 4 |
| 2026-08-19 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 78 |
| 2026-08-18 | €2,60 | -%0,76 | €2,62 | €2,62 | €2,60 | 14 |
| 2026-08-17 | €2,62 | %0,00 | €2,72 | €2,72 | €2,62 | 145 |
| 2026-08-14 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-08-13 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-08-12 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-08-11 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-08-10 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-08-07 | €2,62 | -%3,68 | €2,72 | €2,72 | €2,62 | 203 |
| 2026-08-06 | €2,72 | +%3,82 | €2,72 | €2,72 | €2,62 | 42 |
| 2026-08-05 | €2,62 | %0,00 | €2,72 | €2,72 | €2,62 | 29 |
| 2026-08-04 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 32 |
| 2026-08-03 | €2,62 | -%5,76 | €2,62 | €2,62 | €2,62 | 17 |
| 2026-07-31 | €2,78 | %0,00 | €2,78 | €2,78 | €2,78 | 0 |
| 2026-07-30 | €2,78 | %0,00 | €2,78 | €2,78 | €2,78 | 0 |
| 2026-07-29 | €2,78 | %0,00 | €2,78 | €2,78 | €2,78 | 0 |
| 2026-07-28 | €2,78 | +%8,59 | €2,74 | €2,78 | €2,74 | 105 |
| 2026-07-27 | €2,56 | -%6,57 | €2,74 | €2,74 | €2,56 | 191 |
| 2026-07-24 | €2,74 | +%3,79 | €2,64 | €2,74 | €2,58 | 657 |
| 2026-07-23 | €2,64 | %0,00 | €2,64 | €2,64 | €2,64 | 0 |
| 2026-07-22 | €2,64 | %0,00 | €2,64 | €2,64 | €2,64 | 0 |
| 2026-07-21 | €2,64 | +%5,60 | €2,54 | €2,64 | €2,54 | 335 |
| 2026-07-20 | €2,50 | -%5,30 | €2,62 | €2,62 | €2,50 | 159 |
| 2026-07-17 | €2,64 | %0,00 | €2,62 | €2,64 | €2,50 | 184 |
| 2026-07-16 | €2,64 | +%6,45 | €2,64 | €2,64 | €2,64 | 16 |
| 2026-07-15 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-14 | €2,48 | -%1,59 | €2,52 | €2,62 | €2,48 | 218 |
| 2026-07-13 | €2,52 | -%0,79 | €2,64 | €2,64 | €2,52 | 89 |
| 2026-07-10 | €2,54 | +%3,25 | €2,58 | €2,58 | €2,58 | 450 |
| 2026-07-09 | €2,46 | +%2,50 | €2,46 | €2,46 | €2,46 | 124 |
| 2026-07-08 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-07 | €2,40 | -%4,00 | €2,48 | €2,48 | €2,40 | 2,14K |
| 2026-07-06 | €2,50 | -%3,10 | €2,58 | €2,58 | €2,50 | 1,42K |
| 2026-07-03 | €2,58 | -%0,77 | €2,58 | €2,58 | €2,58 | 1,71K |
| 2026-07-02 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-07-01 | €2,60 | -%7,80 | €2,80 | €2,82 | €2,58 | 476 |
| 2026-06-30 | €2,82 | +%6,82 | €2,82 | €2,82 | €2,82 | 10 |
| 2026-06-29 | €2,64 | -%6,38 | €2,68 | €2,68 | €2,64 | 822 |
| 2026-06-26 | €2,82 | -%0,70 | €2,66 | €2,82 | €2,66 | 382 |
| 2026-06-25 | €2,84 | +%6,77 | €2,70 | €2,84 | €2,66 | 1,82K |
| 2026-06-24 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 0 |
| 2026-06-23 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 33 |
| 2026-06-22 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 242 |
| 2026-06-19 | €2,66 | %0,00 | €2,66 | €2,70 | €2,66 | 1,18K |
| 2026-06-18 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 0 |
| 2026-06-17 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 0 |
| 2026-06-16 | €2,66 | +%0,76 | €2,70 | €2,70 | €2,66 | 635 |
| 2026-06-15 | €2,64 | -%6,38 | €2,84 | €2,84 | €2,62 | 1,06K |
| 2026-06-12 | €2,82 | +%5,22 | €2,84 | €2,84 | €2,58 | 2,07K |
| 2026-06-11 | €2,68 | -%0,74 | €2,76 | €2,76 | €2,68 | 169 |
| 2026-06-10 | €2,70 | +%0,75 | €2,90 | €2,90 | €2,70 | 1,08K |
| 2026-06-09 | €2,68 | -%4,29 | €2,80 | €2,80 | €2,68 | 566 |
| 2026-06-08 | €2,80 | -%3,45 | €2,90 | €2,90 | €2,80 | 69 |
| 2026-06-05 | €2,90 | %0,00 | €2,90 | €2,90 | €2,90 | 0 |
| 2026-06-04 | €2,90 | %0,00 | €2,90 | €2,90 | €2,90 | 0 |
| 2026-06-03 | €2,90 | %0,00 | €2,90 | €2,90 | €2,90 | 0 |
| 2026-06-02 | €2,90 | +%3,57 | €2,80 | €2,90 | €2,68 | 1,25K |
| 2026-06-01 | €2,80 | -%1,41 | €2,92 | €2,92 | €2,80 | 485 |
| 2026-05-29 | €2,84 | -%0,70 | €2,86 | €2,90 | €2,84 | 2,10K |
| 2026-05-28 | €2,86 | %0,00 | €2,86 | €2,86 | €2,86 | 0 |