EO2 ALEO2
EURONEXT · France · Process Industries
€2.700.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 0 |
| 2026-09-30 | €2.70 | -0.74% | €2.70 | €2.70 | €2.70 | 7 |
| 2026-09-29 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-28 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-25 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 91 |
| 2026-09-24 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 3 |
| 2026-09-23 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-22 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-21 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 121 |
| 2026-09-18 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-17 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-16 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-15 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-14 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-11 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-10 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-09 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-09-08 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 34 |
| 2026-09-07 | €2.72 | 0.00% | €2.72 | €2.72 | €2.46 | 1.54K |
| 2026-09-04 | €2.72 | +0.74% | €2.72 | €2.72 | €2.72 | 1.48K |
| 2026-09-03 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 0 |
| 2026-09-02 | €2.70 | 0.00% | €2.72 | €2.72 | €2.64 | 675 |
| 2026-09-01 | €2.70 | +7.14% | €2.72 | €2.72 | €2.52 | 463 |
| 2026-08-31 | €2.52 | -7.35% | €2.46 | €2.52 | €2.46 | 1.02K |
| 2026-08-28 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-08-27 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-08-26 | €2.72 | 0.00% | €2.72 | €2.72 | €2.60 | 515 |
| 2026-08-25 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-08-24 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-08-21 | €2.72 | +4.62% | €2.62 | €2.72 | €2.60 | 145 |
| 2026-08-20 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 4 |
| 2026-08-19 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 78 |
| 2026-08-18 | €2.60 | -0.76% | €2.62 | €2.62 | €2.60 | 14 |
| 2026-08-17 | €2.62 | 0.00% | €2.72 | €2.72 | €2.62 | 145 |
| 2026-08-14 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-08-13 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-08-12 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-08-11 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-08-10 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-08-07 | €2.62 | -3.68% | €2.72 | €2.72 | €2.62 | 203 |
| 2026-08-06 | €2.72 | +3.82% | €2.72 | €2.72 | €2.62 | 42 |
| 2026-08-05 | €2.62 | 0.00% | €2.72 | €2.72 | €2.62 | 29 |
| 2026-08-04 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 32 |
| 2026-08-03 | €2.62 | -5.76% | €2.62 | €2.62 | €2.62 | 17 |
| 2026-07-31 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |
| 2026-07-30 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |
| 2026-07-29 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |
| 2026-07-28 | €2.78 | +8.59% | €2.74 | €2.78 | €2.74 | 105 |
| 2026-07-27 | €2.56 | -6.57% | €2.74 | €2.74 | €2.56 | 191 |
| 2026-07-24 | €2.74 | +3.79% | €2.64 | €2.74 | €2.58 | 657 |
| 2026-07-23 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-22 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-21 | €2.64 | +5.60% | €2.54 | €2.64 | €2.54 | 335 |
| 2026-07-20 | €2.50 | -5.30% | €2.62 | €2.62 | €2.50 | 159 |
| 2026-07-17 | €2.64 | 0.00% | €2.62 | €2.64 | €2.50 | 184 |
| 2026-07-16 | €2.64 | +6.45% | €2.64 | €2.64 | €2.64 | 16 |
| 2026-07-15 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-07-14 | €2.48 | -1.59% | €2.52 | €2.62 | €2.48 | 218 |
| 2026-07-13 | €2.52 | -0.79% | €2.64 | €2.64 | €2.52 | 89 |
| 2026-07-10 | €2.54 | +3.25% | €2.58 | €2.58 | €2.58 | 450 |
| 2026-07-09 | €2.46 | +2.50% | €2.46 | €2.46 | €2.46 | 124 |
| 2026-07-08 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-07-07 | €2.40 | -4.00% | €2.48 | €2.48 | €2.40 | 2.14K |
| 2026-07-06 | €2.50 | -3.10% | €2.58 | €2.58 | €2.50 | 1.42K |
| 2026-07-03 | €2.58 | -0.77% | €2.58 | €2.58 | €2.58 | 1.71K |
| 2026-07-02 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-07-01 | €2.60 | -7.80% | €2.80 | €2.82 | €2.58 | 476 |
| 2026-06-30 | €2.82 | +6.82% | €2.82 | €2.82 | €2.82 | 10 |
| 2026-06-29 | €2.64 | -6.38% | €2.68 | €2.68 | €2.64 | 822 |
| 2026-06-26 | €2.82 | -0.70% | €2.66 | €2.82 | €2.66 | 382 |
| 2026-06-25 | €2.84 | +6.77% | €2.70 | €2.84 | €2.66 | 1.82K |
| 2026-06-24 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-06-23 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 33 |
| 2026-06-22 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 242 |
| 2026-06-19 | €2.66 | 0.00% | €2.66 | €2.70 | €2.66 | 1.18K |
| 2026-06-18 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-06-17 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-06-16 | €2.66 | +0.76% | €2.70 | €2.70 | €2.66 | 635 |
| 2026-06-15 | €2.64 | -6.38% | €2.84 | €2.84 | €2.62 | 1.06K |
| 2026-06-12 | €2.82 | +5.22% | €2.84 | €2.84 | €2.58 | 2.07K |
| 2026-06-11 | €2.68 | -0.74% | €2.76 | €2.76 | €2.68 | 169 |
| 2026-06-10 | €2.70 | +0.75% | €2.90 | €2.90 | €2.70 | 1.08K |
| 2026-06-09 | €2.68 | -4.29% | €2.80 | €2.80 | €2.68 | 566 |
| 2026-06-08 | €2.80 | -3.45% | €2.90 | €2.90 | €2.80 | 69 |
| 2026-06-05 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-06-04 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-06-03 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-06-02 | €2.90 | +3.57% | €2.80 | €2.90 | €2.68 | 1.25K |
| 2026-06-01 | €2.80 | -1.41% | €2.92 | €2.92 | €2.80 | 485 |
| 2026-05-29 | €2.84 | -0.70% | €2.86 | €2.90 | €2.84 | 2.10K |