Alexandria Group Oyj ALEX
OMXHEX · Finlandiya · Finans
€12,40-0,10 (-%0,80)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12,40 | -%0,80 | €12,50 | €12,70 | €12,40 | 3,59K |
| 2026-09-30 | €12,50 | -%1,57 | €12,45 | €12,65 | €12,35 | 7,69K |
| 2026-09-29 | €12,70 | -%1,93 | €12,75 | €12,75 | €12,55 | 3,34K |
| 2026-09-28 | €12,95 | -%0,38 | €12,95 | €12,95 | €12,70 | 2,17K |
| 2026-09-25 | €13,00 | +%0,78 | €13,00 | €13,30 | €12,95 | 2,99K |
| 2026-09-24 | €12,90 | -%0,77 | €13,00 | €13,40 | €12,90 | 3,38K |
| 2026-09-23 | €13,00 | -%0,38 | €13,05 | €13,45 | €12,65 | 4,84K |
| 2026-09-22 | €13,05 | +%1,95 | €12,95 | €13,25 | €12,95 | 3,45K |
| 2026-09-21 | €12,80 | -%3,40 | €13,10 | €13,50 | €12,65 | 5,29K |
| 2026-09-18 | €13,25 | -%2,93 | €13,70 | €13,95 | €13,00 | 4,62K |
| 2026-09-17 | €13,65 | -%2,50 | €13,90 | €13,90 | €13,50 | 6,14K |
| 2026-09-16 | €14,00 | -%3,45 | €14,45 | €14,45 | €14,00 | 2,87K |
| 2026-09-15 | €14,50 | -%0,68 | €14,45 | €14,50 | €14,45 | 280 |
| 2026-09-14 | €14,60 | -%0,68 | €14,45 | €14,60 | €14,45 | 644 |
| 2026-09-11 | €14,70 | -%0,34 | €14,75 | €14,75 | €14,50 | 1,33K |
| 2026-09-10 | €14,75 | %0,00 | €14,75 | €14,75 | €14,55 | 1,29K |
| 2026-09-09 | €14,75 | -%0,34 | €14,35 | €14,75 | €14,35 | 3,05K |
| 2026-09-08 | €14,80 | -%1,33 | €14,70 | €14,80 | €14,35 | 555 |
| 2026-09-07 | €15,00 | +%1,35 | €14,80 | €15,00 | €14,65 | 3,07K |
| 2026-09-04 | €14,80 | -%0,67 | €14,35 | €14,80 | €14,35 | 1,73K |
| 2026-09-03 | €14,90 | +%3,47 | €14,50 | €14,90 | €14,50 | 2,97K |
| 2026-09-02 | €14,40 | -%1,37 | €14,35 | €14,80 | €14,35 | 3,44K |
| 2026-09-01 | €14,60 | +%2,10 | €14,30 | €14,80 | €14,30 | 4,72K |
| 2026-08-31 | €14,30 | -%0,69 | €14,40 | €14,65 | €14,15 | 4,32K |
| 2026-08-28 | €14,40 | -%3,03 | €14,60 | €14,75 | €14,00 | 7,20K |
| 2026-08-27 | €14,85 | -%0,34 | €14,85 | €15,05 | €14,60 | 3,44K |
| 2026-08-26 | €14,90 | -%0,67 | €15,00 | €15,15 | €14,90 | 2,32K |
| 2026-08-25 | €15,00 | -%0,66 | €14,90 | €15,10 | €14,90 | 3,09K |
| 2026-08-24 | €15,10 | -%0,33 | €14,85 | €15,25 | €14,85 | 3,34K |
| 2026-08-21 | €15,15 | +%1,00 | €14,90 | €15,45 | €14,70 | 3,78K |
| 2026-08-20 | €15,00 | +%1,35 | €14,95 | €15,15 | €14,60 | 3,77K |
| 2026-08-19 | €14,80 | -%4,52 | €15,25 | €15,45 | €14,70 | 6,91K |
| 2026-08-18 | €15,50 | +%1,64 | €15,25 | €15,80 | €15,25 | 6,51K |
| 2026-08-17 | €15,25 | -%0,97 | €15,55 | €15,60 | €15,25 | 2,89K |
| 2026-08-14 | €15,40 | +%2,33 | €15,00 | €15,40 | €15,00 | 3,71K |
| 2026-08-13 | €15,05 | +%1,35 | €14,75 | €15,40 | €14,75 | 1,52K |
| 2026-08-12 | €14,85 | +%0,68 | €14,70 | €14,90 | €14,70 | 1,56K |
| 2026-08-11 | €14,75 | +%0,34 | €14,75 | €14,75 | €14,60 | 1,40K |
| 2026-08-10 | €14,70 | -%2,00 | €14,95 | €14,95 | €14,60 | 3,40K |
| 2026-08-07 | €15,00 | -%3,23 | €15,10 | €15,10 | €14,85 | 3,44K |
| 2026-08-06 | €15,50 | +%0,32 | €14,95 | €16,00 | €14,95 | 7,45K |
| 2026-08-05 | €15,45 | +%4,75 | €14,90 | €15,50 | €14,90 | 2,82K |
| 2026-08-04 | €14,75 | +%0,68 | €14,65 | €14,75 | €14,65 | 145 |
| 2026-08-03 | €14,65 | %0,00 | €14,90 | €14,90 | €14,30 | 598 |
| 2026-07-31 | €14,65 | -%3,30 | €15,10 | €15,10 | €14,35 | 3,21K |
| 2026-07-30 | €15,15 | -%0,98 | €15,30 | €15,30 | €14,75 | 3,33K |
| 2026-07-29 | €15,30 | %0,00 | €15,30 | €15,30 | €14,95 | 2,94K |
| 2026-07-28 | €15,30 | +%4,44 | €15,20 | €15,60 | €15,00 | 4,47K |
| 2026-07-27 | €14,65 | -%3,62 | €15,65 | €16,00 | €14,65 | 4,83K |
| 2026-07-24 | €15,20 | +%4,83 | €14,60 | €15,70 | €14,60 | 5,11K |
| 2026-07-23 | €14,50 | %0,00 | €14,55 | €14,70 | €14,50 | 1,44K |
| 2026-07-22 | €14,50 | +%3,94 | €14,50 | €14,55 | €14,35 | 1,92K |
| 2026-07-21 | €13,95 | -%0,71 | €13,95 | €14,80 | €13,75 | 5,81K |
| 2026-07-20 | €14,05 | -%1,40 | €14,20 | €14,25 | €14,05 | 2,60K |
| 2026-07-17 | €14,25 | -%2,73 | €14,65 | €14,65 | €14,25 | 1,10K |
| 2026-07-16 | €14,65 | %0,00 | €14,65 | €14,70 | €14,65 | 3,35K |
| 2026-07-15 | €14,65 | +%1,03 | €14,45 | €14,65 | €14,15 | 6,98K |
| 2026-07-14 | €14,50 | -%1,02 | €14,60 | €14,60 | €14,25 | 1,80K |
| 2026-07-13 | €14,65 | +%3,90 | €14,30 | €14,95 | €13,70 | 12,21K |
| 2026-07-10 | €14,10 | +%5,22 | €13,55 | €14,10 | €13,25 | 8,02K |
| 2026-07-09 | €13,40 | +%1,13 | €13,70 | €13,70 | €13,40 | 732 |
| 2026-07-08 | €13,25 | -%1,85 | €13,50 | €13,75 | €13,25 | 4,03K |
| 2026-07-07 | €13,50 | %0,00 | €13,70 | €13,75 | €13,45 | 720 |
| 2026-07-06 | €13,50 | -%0,74 | €13,55 | €13,55 | €13,35 | 1,97K |
| 2026-07-03 | €13,60 | -%1,09 | €13,75 | €13,75 | €13,20 | 3,36K |
| 2026-07-02 | €13,75 | +%3,00 | €13,35 | €13,75 | €13,35 | 1,49K |
| 2026-07-01 | €13,35 | -%3,26 | €13,75 | €13,80 | €13,25 | 5,50K |
| 2026-06-30 | €13,80 | +%2,22 | €13,55 | €13,85 | €13,50 | 3,70K |
| 2026-06-29 | €13,50 | +%3,85 | €13,05 | €13,70 | €13,05 | 7,15K |
| 2026-06-26 | €13,00 | -%2,99 | €13,70 | €13,70 | €13,00 | 1,95K |
| 2026-06-25 | €13,40 | +%0,75 | €13,35 | €13,75 | €13,05 | 4,50K |
| 2026-06-24 | €13,30 | +%3,10 | €13,30 | €13,50 | €12,90 | 4,73K |
| 2026-06-23 | €12,90 | -%0,39 | €12,95 | €13,30 | €12,90 | 5,34K |
| 2026-06-22 | €12,95 | +%5,28 | €12,65 | €13,15 | €12,65 | 14,75K |
| 2026-06-18 | €12,30 | -%0,81 | €12,40 | €12,50 | €12,30 | 1,73K |
| 2026-06-17 | €12,40 | %0,00 | €12,55 | €12,55 | €12,25 | 2,89K |
| 2026-06-16 | €12,40 | +%1,22 | €12,50 | €12,65 | €12,25 | 3,34K |
| 2026-06-15 | €12,25 | +%3,38 | €12,00 | €12,50 | €11,95 | 4,62K |
| 2026-06-12 | €11,85 | +%0,42 | €12,00 | €12,20 | €11,80 | 4,42K |
| 2026-06-11 | €11,80 | +%2,16 | €11,45 | €11,95 | €11,45 | 1,89K |
| 2026-06-10 | €11,55 | +%0,43 | €11,65 | €11,70 | €11,50 | 1,66K |
| 2026-06-09 | €11,50 | -%1,29 | €11,70 | €11,70 | €11,30 | 5,68K |
| 2026-06-08 | €11,65 | +%0,43 | €11,70 | €12,40 | €11,45 | 10,71K |
| 2026-06-05 | €11,60 | +%5,45 | €11,00 | €12,35 | €11,00 | 14,47K |
| 2026-06-04 | €11,00 | -%4,35 | €11,35 | €11,50 | €11,00 | 1,24K |
| 2026-06-03 | €11,50 | +%1,77 | €11,20 | €11,50 | €11,10 | 532 |
| 2026-06-02 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1,13K |
| 2026-06-01 | €11,30 | %0,00 | €11,25 | €11,40 | €11,15 | 518 |
| 2026-05-29 | €11,30 | +%0,89 | €11,15 | €11,40 | €11,15 | 2,14K |
| 2026-05-28 | €11,20 | -%1,32 | €11,20 | €11,30 | €11,05 | 1,08K |