Alexandria Group Oyj ALEX
OMXHEX · Finland · Finance
€12.40-0.10 (-0.80%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12.40 | -0.80% | €12.50 | €12.70 | €12.40 | 3.59K |
| 2026-09-30 | €12.50 | -1.57% | €12.45 | €12.65 | €12.35 | 7.69K |
| 2026-09-29 | €12.70 | -1.93% | €12.75 | €12.75 | €12.55 | 3.34K |
| 2026-09-28 | €12.95 | -0.38% | €12.95 | €12.95 | €12.70 | 2.17K |
| 2026-09-25 | €13.00 | +0.78% | €13.00 | €13.30 | €12.95 | 2.99K |
| 2026-09-24 | €12.90 | -0.77% | €13.00 | €13.40 | €12.90 | 3.38K |
| 2026-09-23 | €13.00 | -0.38% | €13.05 | €13.45 | €12.65 | 4.84K |
| 2026-09-22 | €13.05 | +1.95% | €12.95 | €13.25 | €12.95 | 3.45K |
| 2026-09-21 | €12.80 | -3.40% | €13.10 | €13.50 | €12.65 | 5.29K |
| 2026-09-18 | €13.25 | -2.93% | €13.70 | €13.95 | €13.00 | 4.62K |
| 2026-09-17 | €13.65 | -2.50% | €13.90 | €13.90 | €13.50 | 6.14K |
| 2026-09-16 | €14.00 | -3.45% | €14.45 | €14.45 | €14.00 | 2.87K |
| 2026-09-15 | €14.50 | -0.68% | €14.45 | €14.50 | €14.45 | 280 |
| 2026-09-14 | €14.60 | -0.68% | €14.45 | €14.60 | €14.45 | 644 |
| 2026-09-11 | €14.70 | -0.34% | €14.75 | €14.75 | €14.50 | 1.33K |
| 2026-09-10 | €14.75 | 0.00% | €14.75 | €14.75 | €14.55 | 1.29K |
| 2026-09-09 | €14.75 | -0.34% | €14.35 | €14.75 | €14.35 | 3.05K |
| 2026-09-08 | €14.80 | -1.33% | €14.70 | €14.80 | €14.35 | 555 |
| 2026-09-07 | €15.00 | +1.35% | €14.80 | €15.00 | €14.65 | 3.07K |
| 2026-09-04 | €14.80 | -0.67% | €14.35 | €14.80 | €14.35 | 1.73K |
| 2026-09-03 | €14.90 | +3.47% | €14.50 | €14.90 | €14.50 | 2.97K |
| 2026-09-02 | €14.40 | -1.37% | €14.35 | €14.80 | €14.35 | 3.44K |
| 2026-09-01 | €14.60 | +2.10% | €14.30 | €14.80 | €14.30 | 4.72K |
| 2026-08-31 | €14.30 | -0.69% | €14.40 | €14.65 | €14.15 | 4.32K |
| 2026-08-28 | €14.40 | -3.03% | €14.60 | €14.75 | €14.00 | 7.20K |
| 2026-08-27 | €14.85 | -0.34% | €14.85 | €15.05 | €14.60 | 3.44K |
| 2026-08-26 | €14.90 | -0.67% | €15.00 | €15.15 | €14.90 | 2.32K |
| 2026-08-25 | €15.00 | -0.66% | €14.90 | €15.10 | €14.90 | 3.09K |
| 2026-08-24 | €15.10 | -0.33% | €14.85 | €15.25 | €14.85 | 3.34K |
| 2026-08-21 | €15.15 | +1.00% | €14.90 | €15.45 | €14.70 | 3.78K |
| 2026-08-20 | €15.00 | +1.35% | €14.95 | €15.15 | €14.60 | 3.77K |
| 2026-08-19 | €14.80 | -4.52% | €15.25 | €15.45 | €14.70 | 6.91K |
| 2026-08-18 | €15.50 | +1.64% | €15.25 | €15.80 | €15.25 | 6.51K |
| 2026-08-17 | €15.25 | -0.97% | €15.55 | €15.60 | €15.25 | 2.89K |
| 2026-08-14 | €15.40 | +2.33% | €15.00 | €15.40 | €15.00 | 3.71K |
| 2026-08-13 | €15.05 | +1.35% | €14.75 | €15.40 | €14.75 | 1.52K |
| 2026-08-12 | €14.85 | +0.68% | €14.70 | €14.90 | €14.70 | 1.56K |
| 2026-08-11 | €14.75 | +0.34% | €14.75 | €14.75 | €14.60 | 1.40K |
| 2026-08-10 | €14.70 | -2.00% | €14.95 | €14.95 | €14.60 | 3.40K |
| 2026-08-07 | €15.00 | -3.23% | €15.10 | €15.10 | €14.85 | 3.44K |
| 2026-08-06 | €15.50 | +0.32% | €14.95 | €16.00 | €14.95 | 7.45K |
| 2026-08-05 | €15.45 | +4.75% | €14.90 | €15.50 | €14.90 | 2.82K |
| 2026-08-04 | €14.75 | +0.68% | €14.65 | €14.75 | €14.65 | 145 |
| 2026-08-03 | €14.65 | 0.00% | €14.90 | €14.90 | €14.30 | 598 |
| 2026-07-31 | €14.65 | -3.30% | €15.10 | €15.10 | €14.35 | 3.21K |
| 2026-07-30 | €15.15 | -0.98% | €15.30 | €15.30 | €14.75 | 3.33K |
| 2026-07-29 | €15.30 | 0.00% | €15.30 | €15.30 | €14.95 | 2.94K |
| 2026-07-28 | €15.30 | +4.44% | €15.20 | €15.60 | €15.00 | 4.47K |
| 2026-07-27 | €14.65 | -3.62% | €15.65 | €16.00 | €14.65 | 4.83K |
| 2026-07-24 | €15.20 | +4.83% | €14.60 | €15.70 | €14.60 | 5.11K |
| 2026-07-23 | €14.50 | 0.00% | €14.55 | €14.70 | €14.50 | 1.44K |
| 2026-07-22 | €14.50 | +3.94% | €14.50 | €14.55 | €14.35 | 1.92K |
| 2026-07-21 | €13.95 | -0.71% | €13.95 | €14.80 | €13.75 | 5.81K |
| 2026-07-20 | €14.05 | -1.40% | €14.20 | €14.25 | €14.05 | 2.60K |
| 2026-07-17 | €14.25 | -2.73% | €14.65 | €14.65 | €14.25 | 1.10K |
| 2026-07-16 | €14.65 | 0.00% | €14.65 | €14.70 | €14.65 | 3.35K |
| 2026-07-15 | €14.65 | +1.03% | €14.45 | €14.65 | €14.15 | 6.98K |
| 2026-07-14 | €14.50 | -1.02% | €14.60 | €14.60 | €14.25 | 1.80K |
| 2026-07-13 | €14.65 | +3.90% | €14.30 | €14.95 | €13.70 | 12.21K |
| 2026-07-10 | €14.10 | +5.22% | €13.55 | €14.10 | €13.25 | 8.02K |
| 2026-07-09 | €13.40 | +1.13% | €13.70 | €13.70 | €13.40 | 732 |
| 2026-07-08 | €13.25 | -1.85% | €13.50 | €13.75 | €13.25 | 4.03K |
| 2026-07-07 | €13.50 | 0.00% | €13.70 | €13.75 | €13.45 | 720 |
| 2026-07-06 | €13.50 | -0.74% | €13.55 | €13.55 | €13.35 | 1.97K |
| 2026-07-03 | €13.60 | -1.09% | €13.75 | €13.75 | €13.20 | 3.36K |
| 2026-07-02 | €13.75 | +3.00% | €13.35 | €13.75 | €13.35 | 1.49K |
| 2026-07-01 | €13.35 | -3.26% | €13.75 | €13.80 | €13.25 | 5.50K |
| 2026-06-30 | €13.80 | +2.22% | €13.55 | €13.85 | €13.50 | 3.70K |
| 2026-06-29 | €13.50 | +3.85% | €13.05 | €13.70 | €13.05 | 7.15K |
| 2026-06-26 | €13.00 | -2.99% | €13.70 | €13.70 | €13.00 | 1.95K |
| 2026-06-25 | €13.40 | +0.75% | €13.35 | €13.75 | €13.05 | 4.50K |
| 2026-06-24 | €13.30 | +3.10% | €13.30 | €13.50 | €12.90 | 4.73K |
| 2026-06-23 | €12.90 | -0.39% | €12.95 | €13.30 | €12.90 | 5.34K |
| 2026-06-22 | €12.95 | +5.28% | €12.65 | €13.15 | €12.65 | 14.75K |
| 2026-06-18 | €12.30 | -0.81% | €12.40 | €12.50 | €12.30 | 1.73K |
| 2026-06-17 | €12.40 | 0.00% | €12.55 | €12.55 | €12.25 | 2.89K |
| 2026-06-16 | €12.40 | +1.22% | €12.50 | €12.65 | €12.25 | 3.34K |
| 2026-06-15 | €12.25 | +3.38% | €12.00 | €12.50 | €11.95 | 4.62K |
| 2026-06-12 | €11.85 | +0.42% | €12.00 | €12.20 | €11.80 | 4.42K |
| 2026-06-11 | €11.80 | +2.16% | €11.45 | €11.95 | €11.45 | 1.89K |
| 2026-06-10 | €11.55 | +0.43% | €11.65 | €11.70 | €11.50 | 1.66K |
| 2026-06-09 | €11.50 | -1.29% | €11.70 | €11.70 | €11.30 | 5.68K |
| 2026-06-08 | €11.65 | +0.43% | €11.70 | €12.40 | €11.45 | 10.71K |
| 2026-06-05 | €11.60 | +5.45% | €11.00 | €12.35 | €11.00 | 14.47K |
| 2026-06-04 | €11.00 | -4.35% | €11.35 | €11.50 | €11.00 | 1.24K |
| 2026-06-03 | €11.50 | +1.77% | €11.20 | €11.50 | €11.10 | 532 |
| 2026-06-02 | €11.30 | 0.00% | €11.30 | €11.30 | €11.30 | 1.13K |
| 2026-06-01 | €11.30 | 0.00% | €11.25 | €11.40 | €11.15 | 518 |
| 2026-05-29 | €11.30 | +0.89% | €11.15 | €11.40 | €11.15 | 2.14K |
| 2026-05-28 | €11.20 | -1.32% | €11.20 | €11.30 | €11.05 | 1.08K |