One Experience ALEXP
EURONEXT · Fransa · Perakende Ticaret
€0,3730-0,01 (-%1,84)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,38 | -%1,30 | €0,38 | €0,38 | €0,38 | 3,00K |
| 2026-09-29 | €0,38 | +%4,05 | €0,39 | €0,39 | €0,38 | 15,54K |
| 2026-09-28 | €0,37 | -%2,63 | €0,38 | €0,38 | €0,37 | 14,58K |
| 2026-09-25 | €0,38 | +%0,13 | €0,37 | €0,38 | €0,37 | 48,90K |
| 2026-09-24 | €0,38 | -%2,69 | €0,37 | €0,39 | €0,37 | 28,10K |
| 2026-09-23 | €0,39 | -%3,94 | €0,41 | €0,41 | €0,37 | 89,70K |
| 2026-09-22 | €0,41 | -%10,67 | €0,46 | €0,47 | €0,41 | 151,19K |
| 2026-09-21 | €0,45 | +%8,60 | €0,41 | €0,46 | €0,39 | 330,82K |
| 2026-09-18 | €0,42 | -%1,18 | €0,43 | €0,43 | €0,40 | 41,33K |
| 2026-09-17 | €0,42 | %0,00 | €0,42 | €0,42 | €0,40 | 6,36K |
| 2026-09-16 | €0,42 | -%1,05 | €0,43 | €0,43 | €0,40 | 10,74K |
| 2026-09-15 | €0,43 | +%3,63 | €0,39 | €0,43 | €0,39 | 101,92K |
| 2026-09-14 | €0,41 | -%3,50 | €0,43 | €0,43 | €0,40 | 7,21K |
| 2026-09-11 | €0,43 | -%1,61 | €0,41 | €0,43 | €0,41 | 1,96K |
| 2026-09-10 | €0,44 | +%10,69 | €0,42 | €0,44 | €0,40 | 29,78K |
| 2026-09-09 | €0,39 | -%8,60 | €0,43 | €0,43 | €0,39 | 16,26K |
| 2026-09-08 | €0,43 | +%2,50 | €0,44 | €0,44 | €0,43 | 1,01K |
| 2026-09-07 | €0,42 | -%1,53 | €0,44 | €0,44 | €0,40 | 1,33K |
| 2026-09-04 | €0,43 | -%0,93 | €0,44 | €0,44 | €0,40 | 44,93K |
| 2026-09-03 | €0,43 | +%7,50 | €0,41 | €0,43 | €0,41 | 57,43K |
| 2026-09-02 | €0,40 | +%1,01 | €0,40 | €0,41 | €0,39 | 9,92K |
| 2026-09-01 | €0,40 | +%1,28 | €0,41 | €0,41 | €0,40 | 3,19K |
| 2026-08-31 | €0,39 | +%0,26 | €0,40 | €0,40 | €0,39 | 33,91K |
| 2026-08-28 | €0,39 | -%2,62 | €0,41 | €0,42 | €0,39 | 52,83K |
| 2026-08-27 | €0,40 | -%2,32 | €0,40 | €0,42 | €0,38 | 214,00K |
| 2026-08-26 | €0,41 | %0,00 | €0,42 | €0,42 | €0,41 | 19,32K |
| 2026-08-25 | €0,41 | -%14,58 | €0,46 | €0,47 | €0,41 | 137,39K |
| 2026-08-24 | €0,48 | -%3,81 | €0,50 | €0,50 | €0,46 | 10,70K |
| 2026-08-21 | €0,50 | +%4,50 | €0,45 | €0,50 | €0,43 | 153,75K |
| 2026-08-20 | €0,48 | +%6,23 | €0,48 | €0,48 | €0,45 | 19,44K |
| 2026-08-19 | €0,45 | -%6,35 | €0,42 | €0,45 | €0,42 | 64,74K |
| 2026-08-18 | €0,48 | -%1,94 | €0,44 | €0,48 | €0,44 | 12,54K |
| 2026-08-17 | €0,49 | +%14,10 | €0,41 | €0,52 | €0,41 | 181,26K |
| 2026-08-14 | €0,43 | +%4,63 | €0,39 | €0,43 | €0,39 | 38,79K |
| 2026-08-13 | €0,41 | +%2,50 | €0,38 | €0,42 | €0,38 | 29,46K |
| 2026-08-12 | €0,40 | +%8,11 | €0,38 | €0,40 | €0,38 | 25,06K |
| 2026-08-11 | €0,37 | -%4,88 | €0,39 | €0,39 | €0,37 | 962 |
| 2026-08-10 | €0,39 | +%2,91 | €0,36 | €0,39 | €0,36 | 17,01K |
| 2026-08-07 | €0,38 | +%0,13 | €0,38 | €0,38 | €0,36 | 11,09K |
| 2026-08-06 | €0,38 | -%0,66 | €0,35 | €0,38 | €0,35 | 2,35K |
| 2026-08-05 | €0,38 | +%5,56 | €0,36 | €0,38 | €0,35 | 37,30K |
| 2026-08-04 | €0,36 | +%2,86 | €0,36 | €0,38 | €0,35 | 31,88K |
| 2026-08-03 | €0,35 | -%6,67 | €0,38 | €0,38 | €0,35 | 5,23K |
| 2026-07-31 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-30 | €0,38 | %0,00 | €0,38 | €0,38 | €0,35 | 1,47K |
| 2026-07-29 | €0,38 | +%6,23 | €0,37 | €0,38 | €0,35 | 2,15K |
| 2026-07-28 | €0,35 | +%0,86 | €0,37 | €0,37 | €0,35 | 5,73K |
| 2026-07-27 | €0,35 | -%2,78 | €0,35 | €0,37 | €0,35 | 4,47K |
| 2026-07-24 | €0,36 | -%1,10 | €0,37 | €0,37 | €0,34 | 16,18K |
| 2026-07-23 | €0,36 | +%4,00 | €0,37 | €0,37 | €0,34 | 12,96K |
| 2026-07-22 | €0,35 | -%4,11 | €0,37 | €0,37 | €0,35 | 3,07K |
| 2026-07-21 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 505 |
| 2026-07-20 | €0,37 | -%1,35 | €0,35 | €0,37 | €0,35 | 7,95K |
| 2026-07-17 | €0,37 | %0,00 | €0,37 | €0,38 | €0,35 | 2,09K |
| 2026-07-16 | €0,37 | %0,00 | €0,37 | €0,37 | €0,35 | 3,66K |
| 2026-07-15 | €0,37 | -%1,60 | €0,37 | €0,37 | €0,36 | 1,45K |
| 2026-07-14 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-13 | €0,38 | +%7,74 | €0,38 | €0,38 | €0,38 | 4,28K |
| 2026-07-10 | €0,35 | -%8,04 | €0,38 | €0,38 | €0,35 | 300 |
| 2026-07-09 | €0,38 | +%4,83 | €0,38 | €0,38 | €0,37 | 4,20K |
| 2026-07-08 | €0,36 | +%4,62 | €0,36 | €0,37 | €0,36 | 11,25K |
| 2026-07-07 | €0,35 | -%10,13 | €0,37 | €0,37 | €0,35 | 11,41K |
| 2026-07-06 | €0,38 | +%1,45 | €0,39 | €0,39 | €0,37 | 3,19K |
| 2026-07-03 | €0,38 | -%2,69 | €0,40 | €0,40 | €0,36 | 12,79K |
| 2026-07-02 | €0,39 | +%4,00 | €0,38 | €0,39 | €0,36 | 14,78K |
| 2026-07-01 | €0,38 | -%0,66 | €0,36 | €0,38 | €0,36 | 1,20K |
| 2026-06-30 | €0,38 | +%7,86 | €0,35 | €0,38 | €0,35 | 1,60K |
| 2026-06-29 | €0,35 | +%1,30 | €0,35 | €0,35 | €0,35 | 5,27K |
| 2026-06-26 | €0,35 | -%5,86 | €0,35 | €0,35 | €0,35 | 10,56K |
| 2026-06-25 | €0,37 | +%4,86 | €0,35 | €0,37 | €0,34 | 10,13K |
| 2026-06-24 | €0,35 | -%7,89 | €0,36 | €0,39 | €0,34 | 48,72K |
| 2026-06-23 | €0,38 | -%2,31 | €0,39 | €0,39 | €0,35 | 2,90K |
| 2026-06-22 | €0,39 | +%3,87 | €0,39 | €0,39 | €0,35 | 5,52K |
| 2026-06-19 | €0,37 | +%3,60 | €0,37 | €0,37 | €0,35 | 11,68K |
| 2026-06-18 | €0,36 | -%15,54 | €0,40 | €0,42 | €0,36 | 89,77K |
| 2026-06-17 | €0,43 | +%0,71 | €0,43 | €0,43 | €0,40 | 42,26K |
| 2026-06-16 | €0,43 | +%0,12 | €0,42 | €0,45 | €0,41 | 40,15K |
| 2026-06-15 | €0,42 | +%3,03 | €0,41 | €0,43 | €0,38 | 22,72K |
| 2026-06-12 | €0,41 | -%1,44 | €0,42 | €0,44 | €0,38 | 55,26K |
| 2026-06-11 | €0,42 | +%9,28 | €0,40 | €0,42 | €0,38 | 32,86K |
| 2026-06-10 | €0,38 | -%0,39 | €0,39 | €0,42 | €0,38 | 59,78K |
| 2026-06-09 | €0,38 | +%1,05 | €0,35 | €0,38 | €0,35 | 40,40K |
| 2026-06-08 | €0,38 | -%1,17 | €0,38 | €0,38 | €0,36 | 28,29K |
| 2026-06-05 | €0,38 | +%5,63 | €0,35 | €0,38 | €0,35 | 19,12K |
| 2026-06-04 | €0,36 | %0,00 | €0,36 | €0,36 | €0,35 | 31,58K |
| 2026-06-03 | €0,36 | +%1,82 | €0,35 | €0,36 | €0,35 | 22,54K |
| 2026-06-02 | €0,36 | -%0,56 | €0,34 | €0,36 | €0,33 | 13,56K |
| 2026-06-01 | €0,36 | -%0,14 | €0,34 | €0,36 | €0,34 | 55,24K |
| 2026-05-29 | €0,36 | +%0,70 | €0,36 | €0,36 | €0,35 | 22,71K |
| 2026-05-28 | €0,36 | +%2,88 | €0,35 | €0,36 | €0,33 | 13,87K |