One Experience ALEXP
EURONEXT · France · Retail Trade
€0.3730-0.01 (-1.84%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.38 | -1.30% | €0.38 | €0.38 | €0.38 | 3.00K |
| 2026-09-29 | €0.38 | +4.05% | €0.39 | €0.39 | €0.38 | 15.54K |
| 2026-09-28 | €0.37 | -2.63% | €0.38 | €0.38 | €0.37 | 14.58K |
| 2026-09-25 | €0.38 | +0.13% | €0.37 | €0.38 | €0.37 | 48.90K |
| 2026-09-24 | €0.38 | -2.69% | €0.37 | €0.39 | €0.37 | 28.10K |
| 2026-09-23 | €0.39 | -3.94% | €0.41 | €0.41 | €0.37 | 89.70K |
| 2026-09-22 | €0.41 | -10.67% | €0.46 | €0.47 | €0.41 | 151.19K |
| 2026-09-21 | €0.45 | +8.60% | €0.41 | €0.46 | €0.39 | 330.82K |
| 2026-09-18 | €0.42 | -1.18% | €0.43 | €0.43 | €0.40 | 41.33K |
| 2026-09-17 | €0.42 | 0.00% | €0.42 | €0.42 | €0.40 | 6.36K |
| 2026-09-16 | €0.42 | -1.05% | €0.43 | €0.43 | €0.40 | 10.74K |
| 2026-09-15 | €0.43 | +3.63% | €0.39 | €0.43 | €0.39 | 101.92K |
| 2026-09-14 | €0.41 | -3.50% | €0.43 | €0.43 | €0.40 | 7.21K |
| 2026-09-11 | €0.43 | -1.61% | €0.41 | €0.43 | €0.41 | 1.96K |
| 2026-09-10 | €0.44 | +10.69% | €0.42 | €0.44 | €0.40 | 29.78K |
| 2026-09-09 | €0.39 | -8.60% | €0.43 | €0.43 | €0.39 | 16.26K |
| 2026-09-08 | €0.43 | +2.50% | €0.44 | €0.44 | €0.43 | 1.01K |
| 2026-09-07 | €0.42 | -1.53% | €0.44 | €0.44 | €0.40 | 1.33K |
| 2026-09-04 | €0.43 | -0.93% | €0.44 | €0.44 | €0.40 | 44.93K |
| 2026-09-03 | €0.43 | +7.50% | €0.41 | €0.43 | €0.41 | 57.43K |
| 2026-09-02 | €0.40 | +1.01% | €0.40 | €0.41 | €0.39 | 9.92K |
| 2026-09-01 | €0.40 | +1.28% | €0.41 | €0.41 | €0.40 | 3.19K |
| 2026-08-31 | €0.39 | +0.26% | €0.40 | €0.40 | €0.39 | 33.91K |
| 2026-08-28 | €0.39 | -2.62% | €0.41 | €0.42 | €0.39 | 52.83K |
| 2026-08-27 | €0.40 | -2.32% | €0.40 | €0.42 | €0.38 | 214.00K |
| 2026-08-26 | €0.41 | 0.00% | €0.42 | €0.42 | €0.41 | 19.32K |
| 2026-08-25 | €0.41 | -14.58% | €0.46 | €0.47 | €0.41 | 137.39K |
| 2026-08-24 | €0.48 | -3.81% | €0.50 | €0.50 | €0.46 | 10.70K |
| 2026-08-21 | €0.50 | +4.50% | €0.45 | €0.50 | €0.43 | 153.75K |
| 2026-08-20 | €0.48 | +6.23% | €0.48 | €0.48 | €0.45 | 19.44K |
| 2026-08-19 | €0.45 | -6.35% | €0.42 | €0.45 | €0.42 | 64.74K |
| 2026-08-18 | €0.48 | -1.94% | €0.44 | €0.48 | €0.44 | 12.54K |
| 2026-08-17 | €0.49 | +14.10% | €0.41 | €0.52 | €0.41 | 181.26K |
| 2026-08-14 | €0.43 | +4.63% | €0.39 | €0.43 | €0.39 | 38.79K |
| 2026-08-13 | €0.41 | +2.50% | €0.38 | €0.42 | €0.38 | 29.46K |
| 2026-08-12 | €0.40 | +8.11% | €0.38 | €0.40 | €0.38 | 25.06K |
| 2026-08-11 | €0.37 | -4.88% | €0.39 | €0.39 | €0.37 | 962 |
| 2026-08-10 | €0.39 | +2.91% | €0.36 | €0.39 | €0.36 | 17.01K |
| 2026-08-07 | €0.38 | +0.13% | €0.38 | €0.38 | €0.36 | 11.09K |
| 2026-08-06 | €0.38 | -0.66% | €0.35 | €0.38 | €0.35 | 2.35K |
| 2026-08-05 | €0.38 | +5.56% | €0.36 | €0.38 | €0.35 | 37.30K |
| 2026-08-04 | €0.36 | +2.86% | €0.36 | €0.38 | €0.35 | 31.88K |
| 2026-08-03 | €0.35 | -6.67% | €0.38 | €0.38 | €0.35 | 5.23K |
| 2026-07-31 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-07-30 | €0.38 | 0.00% | €0.38 | €0.38 | €0.35 | 1.47K |
| 2026-07-29 | €0.38 | +6.23% | €0.37 | €0.38 | €0.35 | 2.15K |
| 2026-07-28 | €0.35 | +0.86% | €0.37 | €0.37 | €0.35 | 5.73K |
| 2026-07-27 | €0.35 | -2.78% | €0.35 | €0.37 | €0.35 | 4.47K |
| 2026-07-24 | €0.36 | -1.10% | €0.37 | €0.37 | €0.34 | 16.18K |
| 2026-07-23 | €0.36 | +4.00% | €0.37 | €0.37 | €0.34 | 12.96K |
| 2026-07-22 | €0.35 | -4.11% | €0.37 | €0.37 | €0.35 | 3.07K |
| 2026-07-21 | €0.37 | 0.00% | €0.37 | €0.37 | €0.37 | 505 |
| 2026-07-20 | €0.37 | -1.35% | €0.35 | €0.37 | €0.35 | 7.95K |
| 2026-07-17 | €0.37 | 0.00% | €0.37 | €0.38 | €0.35 | 2.09K |
| 2026-07-16 | €0.37 | 0.00% | €0.37 | €0.37 | €0.35 | 3.66K |
| 2026-07-15 | €0.37 | -1.60% | €0.37 | €0.37 | €0.36 | 1.45K |
| 2026-07-14 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-07-13 | €0.38 | +7.74% | €0.38 | €0.38 | €0.38 | 4.28K |
| 2026-07-10 | €0.35 | -8.04% | €0.38 | €0.38 | €0.35 | 300 |
| 2026-07-09 | €0.38 | +4.83% | €0.38 | €0.38 | €0.37 | 4.20K |
| 2026-07-08 | €0.36 | +4.62% | €0.36 | €0.37 | €0.36 | 11.25K |
| 2026-07-07 | €0.35 | -10.13% | €0.37 | €0.37 | €0.35 | 11.41K |
| 2026-07-06 | €0.38 | +1.45% | €0.39 | €0.39 | €0.37 | 3.19K |
| 2026-07-03 | €0.38 | -2.69% | €0.40 | €0.40 | €0.36 | 12.79K |
| 2026-07-02 | €0.39 | +4.00% | €0.38 | €0.39 | €0.36 | 14.78K |
| 2026-07-01 | €0.38 | -0.66% | €0.36 | €0.38 | €0.36 | 1.20K |
| 2026-06-30 | €0.38 | +7.86% | €0.35 | €0.38 | €0.35 | 1.60K |
| 2026-06-29 | €0.35 | +1.30% | €0.35 | €0.35 | €0.35 | 5.27K |
| 2026-06-26 | €0.35 | -5.86% | €0.35 | €0.35 | €0.35 | 10.56K |
| 2026-06-25 | €0.37 | +4.86% | €0.35 | €0.37 | €0.34 | 10.13K |
| 2026-06-24 | €0.35 | -7.89% | €0.36 | €0.39 | €0.34 | 48.72K |
| 2026-06-23 | €0.38 | -2.31% | €0.39 | €0.39 | €0.35 | 2.90K |
| 2026-06-22 | €0.39 | +3.87% | €0.39 | €0.39 | €0.35 | 5.52K |
| 2026-06-19 | €0.37 | +3.60% | €0.37 | €0.37 | €0.35 | 11.68K |
| 2026-06-18 | €0.36 | -15.54% | €0.40 | €0.42 | €0.36 | 89.77K |
| 2026-06-17 | €0.43 | +0.71% | €0.43 | €0.43 | €0.40 | 42.26K |
| 2026-06-16 | €0.43 | +0.12% | €0.42 | €0.45 | €0.41 | 40.15K |
| 2026-06-15 | €0.42 | +3.03% | €0.41 | €0.43 | €0.38 | 22.72K |
| 2026-06-12 | €0.41 | -1.44% | €0.42 | €0.44 | €0.38 | 55.26K |
| 2026-06-11 | €0.42 | +9.28% | €0.40 | €0.42 | €0.38 | 32.86K |
| 2026-06-10 | €0.38 | -0.39% | €0.39 | €0.42 | €0.38 | 59.78K |
| 2026-06-09 | €0.38 | +1.05% | €0.35 | €0.38 | €0.35 | 40.40K |
| 2026-06-08 | €0.38 | -1.17% | €0.38 | €0.38 | €0.36 | 28.29K |
| 2026-06-05 | €0.38 | +5.63% | €0.35 | €0.38 | €0.35 | 19.12K |
| 2026-06-04 | €0.36 | 0.00% | €0.36 | €0.36 | €0.35 | 31.58K |
| 2026-06-03 | €0.36 | +1.82% | €0.35 | €0.36 | €0.35 | 22.54K |
| 2026-06-02 | €0.36 | -0.56% | €0.34 | €0.36 | €0.33 | 13.56K |
| 2026-06-01 | €0.36 | -0.14% | €0.34 | €0.36 | €0.34 | 55.24K |
| 2026-05-29 | €0.36 | +0.70% | €0.36 | €0.36 | €0.35 | 22.71K |
| 2026-05-28 | €0.36 | +2.88% | €0.35 | €0.36 | €0.33 | 13.87K |