Margaux Real Estate Investment Trust ALFA.UN
TSXV · Kanada · Finans
CAD 1,00-0,01 (-%0,99)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1,00 | -%0,99 | CAD 1,01 | CAD 1,01 | CAD 1,00 | 5,32K |
| 2026-10-01 | CAD 1,01 | -%5,61 | CAD 1,10 | CAD 1,10 | CAD 1,01 | 10,87K |
| 2026-09-30 | CAD 1,07 | %0,00 | CAD 1,07 | CAD 1,07 | CAD 1,07 | 0 |
| 2026-09-29 | CAD 1,07 | %0,00 | CAD 1,07 | CAD 1,07 | CAD 1,07 | 0 |
| 2026-09-28 | CAD 1,07 | %0,00 | CAD 1,07 | CAD 1,07 | CAD 1,07 | 166 |
| 2026-09-25 | CAD 1,07 | -%5,31 | CAD 1,07 | CAD 1,07 | CAD 1,07 | 110 |
| 2026-09-24 | CAD 1,13 | %0,00 | CAD 1,13 | CAD 1,13 | CAD 1,13 | 0 |
| 2026-09-23 | CAD 1,13 | %0,00 | CAD 1,13 | CAD 1,13 | CAD 1,13 | 0 |
| 2026-09-22 | CAD 1,13 | %0,00 | CAD 1,13 | CAD 1,13 | CAD 1,13 | 0 |
| 2026-09-21 | CAD 1,13 | -%9,60 | CAD 1,13 | CAD 1,13 | CAD 1,13 | 100 |
| 2026-09-18 | CAD 1,25 | +%8,70 | CAD 1,24 | CAD 1,25 | CAD 1,24 | 1,21K |
| 2026-09-17 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 0 |
| 2026-09-16 | CAD 1,15 | %0,00 | CAD 1,06 | CAD 1,15 | CAD 1,01 | 1,40K |
| 2026-09-15 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 0 |
| 2026-09-14 | CAD 1,15 | +%0,88 | CAD 1,25 | CAD 1,25 | CAD 1,15 | 5,49K |
| 2026-09-11 | CAD 1,14 | +%2,70 | CAD 1,14 | CAD 1,14 | CAD 1,14 | 246 |
| 2026-09-10 | CAD 1,11 | %0,00 | CAD 1,11 | CAD 1,11 | CAD 1,11 | 0 |
| 2026-09-09 | CAD 1,11 | -%0,89 | CAD 1,08 | CAD 1,11 | CAD 1,08 | 200 |
| 2026-09-08 | CAD 1,12 | -%0,88 | CAD 1,12 | CAD 1,12 | CAD 1,12 | 227 |
| 2026-09-04 | CAD 1,13 | %0,00 | CAD 1,13 | CAD 1,13 | CAD 1,13 | 0 |
| 2026-09-03 | CAD 1,13 | -%1,74 | CAD 1,13 | CAD 1,13 | CAD 1,13 | 199 |
| 2026-09-02 | CAD 1,15 | +%0,88 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 149 |
| 2026-09-01 | CAD 1,14 | +%3,64 | CAD 1,14 | CAD 1,14 | CAD 1,14 | 100 |
| 2026-08-31 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-28 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 226 |
| 2026-08-27 | CAD 1,10 | +%3,77 | CAD 1,14 | CAD 1,14 | CAD 1,08 | 501 |
| 2026-08-26 | CAD 1,06 | -%3,64 | CAD 1,06 | CAD 1,06 | CAD 1,06 | 172 |
| 2026-08-25 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-24 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-21 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-20 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-19 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-18 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 500 |
| 2026-08-17 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-14 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-13 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-12 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-11 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-10 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-08-07 | CAD 1,10 | +%2,80 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 543 |
| 2026-08-06 | CAD 1,07 | -%2,73 | CAD 1,07 | CAD 1,07 | CAD 1,07 | 900 |
| 2026-08-05 | CAD 1,10 | %0,00 | CAD 1,11 | CAD 1,11 | CAD 1,10 | 560 |
| 2026-08-04 | CAD 1,10 | %0,00 | CAD 1,18 | CAD 1,18 | CAD 1,10 | 4,97K |
| 2026-07-31 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 9,08K |
| 2026-07-30 | CAD 1,10 | -%4,35 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 9,91K |
| 2026-07-29 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 0 |
| 2026-07-28 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 0 |
| 2026-07-27 | CAD 1,15 | -%0,86 | CAD 1,16 | CAD 1,16 | CAD 1,02 | 3,82K |
| 2026-07-24 | CAD 1,16 | +%13,73 | CAD 1,16 | CAD 1,16 | CAD 1,16 | 1,80K |
| 2026-07-23 | CAD 1,02 | -%7,27 | CAD 1,10 | CAD 1,10 | CAD 1,02 | 5,00K |
| 2026-07-22 | CAD 1,10 | -%4,35 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 420 |
| 2026-07-21 | CAD 1,15 | +%4,55 | CAD 1,11 | CAD 1,15 | CAD 1,10 | 13,80K |
| 2026-07-20 | CAD 1,10 | -%0,90 | CAD 1,11 | CAD 1,11 | CAD 1,10 | 1,41K |
| 2026-07-17 | CAD 1,11 | %0,00 | CAD 1,11 | CAD 1,11 | CAD 1,11 | 0 |
| 2026-07-16 | CAD 1,11 | +%0,91 | CAD 1,20 | CAD 1,20 | CAD 1,11 | 2,72K |
| 2026-07-15 | CAD 1,10 | %0,00 | CAD 1,11 | CAD 1,11 | CAD 1,10 | 6,90K |
| 2026-07-14 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 0 |
| 2026-07-13 | CAD 1,10 | %0,00 | CAD 1,21 | CAD 1,21 | CAD 1,10 | 10,04K |
| 2026-07-10 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,15 | CAD 1,10 | 30,67K |
| 2026-07-09 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 1,21K |
| 2026-07-08 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 1,70K |
| 2026-07-07 | CAD 1,10 | %0,00 | CAD 1,03 | CAD 1,10 | CAD 1,03 | 700 |
| 2026-07-06 | CAD 1,10 | -%11,29 | CAD 1,16 | CAD 1,16 | CAD 1,10 | 9,85K |
| 2026-07-03 | CAD 1,24 | -%0,80 | CAD 1,23 | CAD 1,24 | CAD 1,23 | 300 |
| 2026-07-02 | CAD 1,25 | +%8,70 | CAD 1,24 | CAD 1,25 | CAD 1,24 | 1,30K |
| 2026-06-30 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 176 |
| 2026-06-29 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 0 |
| 2026-06-26 | CAD 1,15 | -%8,73 | CAD 1,15 | CAD 1,30 | CAD 1,11 | 4,40K |
| 2026-06-25 | CAD 1,26 | %0,00 | CAD 1,26 | CAD 1,26 | CAD 1,26 | 0 |
| 2026-06-24 | CAD 1,26 | %0,00 | CAD 1,26 | CAD 1,26 | CAD 1,26 | 0 |
| 2026-06-23 | CAD 1,26 | +%9,57 | CAD 1,28 | CAD 1,28 | CAD 1,11 | 1,95K |
| 2026-06-22 | CAD 1,15 | +%2,68 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 210 |
| 2026-06-19 | CAD 1,12 | -%13,85 | CAD 1,11 | CAD 1,12 | CAD 1,11 | 835 |
| 2026-06-18 | CAD 1,30 | %0,00 | CAD 1,30 | CAD 1,30 | CAD 1,30 | 0 |
| 2026-06-17 | CAD 1,30 | +%18,18 | CAD 1,15 | CAD 1,30 | CAD 1,15 | 5,20K |
| 2026-06-16 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 333 |
| 2026-06-15 | CAD 1,10 | -%7,56 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 1,24K |
| 2026-06-12 | CAD 1,19 | +%13,33 | CAD 1,03 | CAD 1,24 | CAD 1,02 | 9,39K |
| 2026-06-11 | CAD 1,05 | +%3,96 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 138 |
| 2026-06-10 | CAD 1,01 | -%17,89 | CAD 1,24 | CAD 1,24 | CAD 1,01 | 1,20K |
| 2026-06-09 | CAD 1,23 | -%4,65 | CAD 1,10 | CAD 1,23 | CAD 1,10 | 1,00K |
| 2026-06-08 | CAD 1,29 | +%12,17 | CAD 1,06 | CAD 1,29 | CAD 1,05 | 897 |
| 2026-06-05 | CAD 1,15 | +%4,55 | CAD 1,11 | CAD 1,15 | CAD 1,11 | 485 |
| 2026-06-04 | CAD 1,10 | %0,00 | CAD 1,11 | CAD 1,11 | CAD 1,10 | 7,80K |
| 2026-06-03 | CAD 1,10 | -%17,91 | CAD 1,20 | CAD 1,20 | CAD 1,10 | 13,30K |
| 2026-06-02 | CAD 1,34 | +%27,62 | CAD 1,34 | CAD 1,34 | CAD 1,34 | 128 |
| 2026-06-01 | CAD 1,05 | -%16,00 | CAD 1,05 | CAD 1,10 | CAD 1,05 | 756 |
| 2026-05-29 | CAD 1,25 | %0,00 | CAD 1,30 | CAD 1,30 | CAD 1,25 | 398 |
| 2026-05-28 | CAD 1,25 | %0,00 | CAD 1,25 | CAD 1,25 | CAD 1,25 | 0 |
| 2026-05-27 | CAD 1,25 | %0,00 | CAD 1,25 | CAD 1,25 | CAD 1,25 | 5,80K |