Margaux Real Estate Investment Trust ALFA.UN
TSXV · Canada · Finance
CAD 1.00-0.01 (-0.99%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.00 | -0.99% | CAD 1.01 | CAD 1.01 | CAD 1.00 | 5.32K |
| 2026-10-01 | CAD 1.01 | -5.61% | CAD 1.10 | CAD 1.10 | CAD 1.01 | 10.87K |
| 2026-09-30 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 0 |
| 2026-09-29 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 0 |
| 2026-09-28 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 166 |
| 2026-09-25 | CAD 1.07 | -5.31% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 110 |
| 2026-09-24 | CAD 1.13 | 0.00% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 0 |
| 2026-09-23 | CAD 1.13 | 0.00% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 0 |
| 2026-09-22 | CAD 1.13 | 0.00% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 0 |
| 2026-09-21 | CAD 1.13 | -9.60% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 100 |
| 2026-09-18 | CAD 1.25 | +8.70% | CAD 1.24 | CAD 1.25 | CAD 1.24 | 1.21K |
| 2026-09-17 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-09-16 | CAD 1.15 | 0.00% | CAD 1.06 | CAD 1.15 | CAD 1.01 | 1.40K |
| 2026-09-15 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-09-14 | CAD 1.15 | +0.88% | CAD 1.25 | CAD 1.25 | CAD 1.15 | 5.49K |
| 2026-09-11 | CAD 1.14 | +2.70% | CAD 1.14 | CAD 1.14 | CAD 1.14 | 246 |
| 2026-09-10 | CAD 1.11 | 0.00% | CAD 1.11 | CAD 1.11 | CAD 1.11 | 0 |
| 2026-09-09 | CAD 1.11 | -0.89% | CAD 1.08 | CAD 1.11 | CAD 1.08 | 200 |
| 2026-09-08 | CAD 1.12 | -0.88% | CAD 1.12 | CAD 1.12 | CAD 1.12 | 227 |
| 2026-09-04 | CAD 1.13 | 0.00% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 0 |
| 2026-09-03 | CAD 1.13 | -1.74% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 199 |
| 2026-09-02 | CAD 1.15 | +0.88% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 149 |
| 2026-09-01 | CAD 1.14 | +3.64% | CAD 1.14 | CAD 1.14 | CAD 1.14 | 100 |
| 2026-08-31 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-28 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 226 |
| 2026-08-27 | CAD 1.10 | +3.77% | CAD 1.14 | CAD 1.14 | CAD 1.08 | 501 |
| 2026-08-26 | CAD 1.06 | -3.64% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 172 |
| 2026-08-25 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-24 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-21 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-20 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-19 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-18 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 500 |
| 2026-08-17 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-14 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-13 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-12 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-11 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-10 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-08-07 | CAD 1.10 | +2.80% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 543 |
| 2026-08-06 | CAD 1.07 | -2.73% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 900 |
| 2026-08-05 | CAD 1.10 | 0.00% | CAD 1.11 | CAD 1.11 | CAD 1.10 | 560 |
| 2026-08-04 | CAD 1.10 | 0.00% | CAD 1.18 | CAD 1.18 | CAD 1.10 | 4.97K |
| 2026-07-31 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 9.08K |
| 2026-07-30 | CAD 1.10 | -4.35% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 9.91K |
| 2026-07-29 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-28 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-27 | CAD 1.15 | -0.86% | CAD 1.16 | CAD 1.16 | CAD 1.02 | 3.82K |
| 2026-07-24 | CAD 1.16 | +13.73% | CAD 1.16 | CAD 1.16 | CAD 1.16 | 1.80K |
| 2026-07-23 | CAD 1.02 | -7.27% | CAD 1.10 | CAD 1.10 | CAD 1.02 | 5.00K |
| 2026-07-22 | CAD 1.10 | -4.35% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 420 |
| 2026-07-21 | CAD 1.15 | +4.55% | CAD 1.11 | CAD 1.15 | CAD 1.10 | 13.80K |
| 2026-07-20 | CAD 1.10 | -0.90% | CAD 1.11 | CAD 1.11 | CAD 1.10 | 1.41K |
| 2026-07-17 | CAD 1.11 | 0.00% | CAD 1.11 | CAD 1.11 | CAD 1.11 | 0 |
| 2026-07-16 | CAD 1.11 | +0.91% | CAD 1.20 | CAD 1.20 | CAD 1.11 | 2.72K |
| 2026-07-15 | CAD 1.10 | 0.00% | CAD 1.11 | CAD 1.11 | CAD 1.10 | 6.90K |
| 2026-07-14 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 0 |
| 2026-07-13 | CAD 1.10 | 0.00% | CAD 1.21 | CAD 1.21 | CAD 1.10 | 10.04K |
| 2026-07-10 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.15 | CAD 1.10 | 30.67K |
| 2026-07-09 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 1.21K |
| 2026-07-08 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 1.70K |
| 2026-07-07 | CAD 1.10 | 0.00% | CAD 1.03 | CAD 1.10 | CAD 1.03 | 700 |
| 2026-07-06 | CAD 1.10 | -11.29% | CAD 1.16 | CAD 1.16 | CAD 1.10 | 9.85K |
| 2026-07-03 | CAD 1.24 | -0.80% | CAD 1.23 | CAD 1.24 | CAD 1.23 | 300 |
| 2026-07-02 | CAD 1.25 | +8.70% | CAD 1.24 | CAD 1.25 | CAD 1.24 | 1.30K |
| 2026-06-30 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 176 |
| 2026-06-29 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-06-26 | CAD 1.15 | -8.73% | CAD 1.15 | CAD 1.30 | CAD 1.11 | 4.40K |
| 2026-06-25 | CAD 1.26 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.26 | 0 |
| 2026-06-24 | CAD 1.26 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.26 | 0 |
| 2026-06-23 | CAD 1.26 | +9.57% | CAD 1.28 | CAD 1.28 | CAD 1.11 | 1.95K |
| 2026-06-22 | CAD 1.15 | +2.68% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 210 |
| 2026-06-19 | CAD 1.12 | -13.85% | CAD 1.11 | CAD 1.12 | CAD 1.11 | 835 |
| 2026-06-18 | CAD 1.30 | 0.00% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 0 |
| 2026-06-17 | CAD 1.30 | +18.18% | CAD 1.15 | CAD 1.30 | CAD 1.15 | 5.20K |
| 2026-06-16 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 333 |
| 2026-06-15 | CAD 1.10 | -7.56% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 1.24K |
| 2026-06-12 | CAD 1.19 | +13.33% | CAD 1.03 | CAD 1.24 | CAD 1.02 | 9.39K |
| 2026-06-11 | CAD 1.05 | +3.96% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 138 |
| 2026-06-10 | CAD 1.01 | -17.89% | CAD 1.24 | CAD 1.24 | CAD 1.01 | 1.20K |
| 2026-06-09 | CAD 1.23 | -4.65% | CAD 1.10 | CAD 1.23 | CAD 1.10 | 1.00K |
| 2026-06-08 | CAD 1.29 | +12.17% | CAD 1.06 | CAD 1.29 | CAD 1.05 | 897 |
| 2026-06-05 | CAD 1.15 | +4.55% | CAD 1.11 | CAD 1.15 | CAD 1.11 | 485 |
| 2026-06-04 | CAD 1.10 | 0.00% | CAD 1.11 | CAD 1.11 | CAD 1.10 | 7.80K |
| 2026-06-03 | CAD 1.10 | -17.91% | CAD 1.20 | CAD 1.20 | CAD 1.10 | 13.30K |
| 2026-06-02 | CAD 1.34 | +27.62% | CAD 1.34 | CAD 1.34 | CAD 1.34 | 128 |
| 2026-06-01 | CAD 1.05 | -16.00% | CAD 1.05 | CAD 1.10 | CAD 1.05 | 756 |
| 2026-05-29 | CAD 1.25 | 0.00% | CAD 1.30 | CAD 1.30 | CAD 1.25 | 398 |
| 2026-05-28 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-05-27 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 5.80K |