Florentaise SA ALFLO
EURONEXT · Fransa · Proses Endüstrileri
€1,040,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-09-29 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-09-28 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-09-25 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-09-24 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-09-23 | €1,04 | -%0,95 | €1,05 | €1,08 | €1,04 | 210 |
| 2026-09-22 | €1,05 | +%5,00 | €1,05 | €1,05 | €1,05 | 108 |
| 2026-09-21 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-09-18 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 100 |
| 2026-09-17 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-09-16 | €1,00 | -%6,54 | €1,05 | €1,05 | €1,00 | 82 |
| 2026-09-15 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-14 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 106 |
| 2026-09-11 | €1,07 | -%1,83 | €1,07 | €1,07 | €1,07 | 81 |
| 2026-09-10 | €1,09 | -%0,91 | €1,14 | €1,14 | €1,09 | 485 |
| 2026-09-09 | €1,10 | -%3,51 | €0,95 | €1,10 | €0,95 | 1,28K |
| 2026-09-08 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-09-07 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 5 |
| 2026-09-04 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 825 |
| 2026-09-03 | €1,14 | +%1,79 | €1,14 | €1,14 | €1,14 | 152 |
| 2026-09-02 | €1,12 | -%4,27 | €1,14 | €1,16 | €1,12 | 1,43K |
| 2026-09-01 | €1,17 | +%17,00 | €1,09 | €1,18 | €1,05 | 1,76K |
| 2026-08-31 | €1,00 | %0,00 | €1,00 | €1,00 | €0,96 | 468 |
| 2026-08-28 | €1,00 | +%11,11 | €0,87 | €1,00 | €0,83 | 7,97K |
| 2026-08-27 | €0,90 | +%2,27 | €0,88 | €0,90 | €0,83 | 9,52K |
| 2026-08-26 | €0,88 | +%15,79 | €0,75 | €0,88 | €0,75 | 5,83K |
| 2026-08-25 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-24 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-21 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-20 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 47 |
| 2026-08-19 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 1,18K |
| 2026-08-18 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 2,01K |
| 2026-08-17 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-14 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-13 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-12 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-11 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-10 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-07 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-06 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-05 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 140 |
| 2026-08-04 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-03 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 2,30K |
| 2026-07-31 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-07-30 | €0,76 | +%8,57 | €0,76 | €0,76 | €0,76 | 26 |
| 2026-07-29 | €0,70 | -%7,89 | €0,70 | €0,70 | €0,70 | 1,33K |
| 2026-07-28 | €0,76 | %0,00 | €0,70 | €0,76 | €0,70 | 80 |
| 2026-07-27 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 122 |
| 2026-07-24 | €0,76 | %0,00 | €0,75 | €0,76 | €0,75 | 1,62K |
| 2026-07-23 | €0,76 | +%3,40 | €0,74 | €0,76 | €0,74 | 6,71K |
| 2026-07-22 | €0,74 | +%6,52 | €0,69 | €0,74 | €0,69 | 7,44K |
| 2026-07-21 | €0,69 | %0,00 | €0,69 | €0,69 | €0,69 | 1,00K |
| 2026-07-20 | €0,69 | +%2,99 | €0,69 | €0,69 | €0,69 | 80 |
| 2026-07-17 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-16 | €0,67 | -%2,90 | €0,69 | €0,69 | €0,67 | 1,69K |
| 2026-07-15 | €0,69 | +%2,99 | €0,67 | €0,69 | €0,67 | 931 |
| 2026-07-14 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 102 |
| 2026-07-13 | €0,67 | +%11,67 | €0,67 | €0,67 | €0,67 | 111 |
| 2026-07-10 | €0,60 | +%3,45 | €0,58 | €0,60 | €0,58 | 312 |
| 2026-07-09 | €0,58 | -%3,33 | €0,58 | €0,58 | €0,58 | 98 |
| 2026-07-08 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-07-07 | €0,60 | %0,00 | €0,62 | €0,62 | €0,60 | 803 |
| 2026-07-06 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 5,46K |
| 2026-07-03 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-07-02 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 182 |
| 2026-07-01 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 532 |
| 2026-06-30 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-29 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-26 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-25 | €0,60 | +%5,26 | €0,52 | €0,60 | €0,50 | 152 |
| 2026-06-24 | €0,57 | -%5,00 | €0,57 | €0,60 | €0,57 | 408 |
| 2026-06-23 | €0,60 | %0,00 | €0,58 | €0,60 | €0,57 | 15 |
| 2026-06-22 | €0,60 | %0,00 | €0,58 | €0,60 | €0,58 | 503 |
| 2026-06-19 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-18 | €0,60 | %0,00 | €0,57 | €0,60 | €0,57 | 25 |
| 2026-06-17 | €0,60 | +%9,09 | €0,55 | €0,60 | €0,55 | 140 |
| 2026-06-16 | €0,55 | -%8,33 | €0,60 | €0,60 | €0,55 | 59 |
| 2026-06-15 | €0,60 | %0,00 | €0,65 | €0,65 | €0,60 | 3,63K |
| 2026-06-12 | €0,60 | -%6,98 | €0,65 | €0,65 | €0,60 | 304 |
| 2026-06-11 | €0,64 | %0,00 | €0,65 | €0,65 | €0,60 | 466 |
| 2026-06-10 | €0,64 | %0,00 | €0,65 | €0,65 | €0,60 | 3,72K |
| 2026-06-09 | €0,64 | +%1,57 | €0,63 | €0,65 | €0,61 | 4,87K |
| 2026-06-08 | €0,63 | +%5,83 | €0,65 | €0,65 | €0,63 | 1,11K |
| 2026-06-05 | €0,60 | -%7,69 | €0,64 | €0,64 | €0,60 | 561 |
| 2026-06-04 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 60 |
| 2026-06-03 | €0,65 | %0,00 | €0,60 | €0,65 | €0,60 | 392 |
| 2026-06-02 | €0,65 | %0,00 | €0,57 | €0,65 | €0,57 | 120 |
| 2026-06-01 | €0,65 | -%3,70 | €0,60 | €0,65 | €0,58 | 627 |
| 2026-05-29 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 98 |
| 2026-05-28 | €0,68 | -%0,74 | €0,69 | €0,69 | €0,63 | 2,07K |