Florentaise SA ALFLO
EURONEXT · France · Process Industries
€1.040.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-09-29 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-09-28 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-09-25 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-09-24 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-09-23 | €1.04 | -0.95% | €1.05 | €1.08 | €1.04 | 210 |
| 2026-09-22 | €1.05 | +5.00% | €1.05 | €1.05 | €1.05 | 108 |
| 2026-09-21 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-09-18 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 100 |
| 2026-09-17 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-09-16 | €1.00 | -6.54% | €1.05 | €1.05 | €1.00 | 82 |
| 2026-09-15 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-14 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 106 |
| 2026-09-11 | €1.07 | -1.83% | €1.07 | €1.07 | €1.07 | 81 |
| 2026-09-10 | €1.09 | -0.91% | €1.14 | €1.14 | €1.09 | 485 |
| 2026-09-09 | €1.10 | -3.51% | €0.95 | €1.10 | €0.95 | 1.28K |
| 2026-09-08 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-09-07 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 5 |
| 2026-09-04 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 825 |
| 2026-09-03 | €1.14 | +1.79% | €1.14 | €1.14 | €1.14 | 152 |
| 2026-09-02 | €1.12 | -4.27% | €1.14 | €1.16 | €1.12 | 1.43K |
| 2026-09-01 | €1.17 | +17.00% | €1.09 | €1.18 | €1.05 | 1.76K |
| 2026-08-31 | €1.00 | 0.00% | €1.00 | €1.00 | €0.96 | 468 |
| 2026-08-28 | €1.00 | +11.11% | €0.87 | €1.00 | €0.83 | 7.97K |
| 2026-08-27 | €0.90 | +2.27% | €0.88 | €0.90 | €0.83 | 9.52K |
| 2026-08-26 | €0.88 | +15.79% | €0.75 | €0.88 | €0.75 | 5.83K |
| 2026-08-25 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-24 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-21 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-20 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 47 |
| 2026-08-19 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 1.18K |
| 2026-08-18 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 2.01K |
| 2026-08-17 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-14 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-13 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-12 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-11 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-10 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-07 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-06 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-05 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 140 |
| 2026-08-04 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-03 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 2.30K |
| 2026-07-31 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-07-30 | €0.76 | +8.57% | €0.76 | €0.76 | €0.76 | 26 |
| 2026-07-29 | €0.70 | -7.89% | €0.70 | €0.70 | €0.70 | 1.33K |
| 2026-07-28 | €0.76 | 0.00% | €0.70 | €0.76 | €0.70 | 80 |
| 2026-07-27 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 122 |
| 2026-07-24 | €0.76 | 0.00% | €0.75 | €0.76 | €0.75 | 1.62K |
| 2026-07-23 | €0.76 | +3.40% | €0.74 | €0.76 | €0.74 | 6.71K |
| 2026-07-22 | €0.74 | +6.52% | €0.69 | €0.74 | €0.69 | 7.44K |
| 2026-07-21 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 1.00K |
| 2026-07-20 | €0.69 | +2.99% | €0.69 | €0.69 | €0.69 | 80 |
| 2026-07-17 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-16 | €0.67 | -2.90% | €0.69 | €0.69 | €0.67 | 1.69K |
| 2026-07-15 | €0.69 | +2.99% | €0.67 | €0.69 | €0.67 | 931 |
| 2026-07-14 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 102 |
| 2026-07-13 | €0.67 | +11.67% | €0.67 | €0.67 | €0.67 | 111 |
| 2026-07-10 | €0.60 | +3.45% | €0.58 | €0.60 | €0.58 | 312 |
| 2026-07-09 | €0.58 | -3.33% | €0.58 | €0.58 | €0.58 | 98 |
| 2026-07-08 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-07-07 | €0.60 | 0.00% | €0.62 | €0.62 | €0.60 | 803 |
| 2026-07-06 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 5.46K |
| 2026-07-03 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-07-02 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 182 |
| 2026-07-01 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 532 |
| 2026-06-30 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-29 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-26 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-25 | €0.60 | +5.26% | €0.52 | €0.60 | €0.50 | 152 |
| 2026-06-24 | €0.57 | -5.00% | €0.57 | €0.60 | €0.57 | 408 |
| 2026-06-23 | €0.60 | 0.00% | €0.58 | €0.60 | €0.57 | 15 |
| 2026-06-22 | €0.60 | 0.00% | €0.58 | €0.60 | €0.58 | 503 |
| 2026-06-19 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-06-18 | €0.60 | 0.00% | €0.57 | €0.60 | €0.57 | 25 |
| 2026-06-17 | €0.60 | +9.09% | €0.55 | €0.60 | €0.55 | 140 |
| 2026-06-16 | €0.55 | -8.33% | €0.60 | €0.60 | €0.55 | 59 |
| 2026-06-15 | €0.60 | 0.00% | €0.65 | €0.65 | €0.60 | 3.63K |
| 2026-06-12 | €0.60 | -6.98% | €0.65 | €0.65 | €0.60 | 304 |
| 2026-06-11 | €0.64 | 0.00% | €0.65 | €0.65 | €0.60 | 466 |
| 2026-06-10 | €0.64 | 0.00% | €0.65 | €0.65 | €0.60 | 3.72K |
| 2026-06-09 | €0.64 | +1.57% | €0.63 | €0.65 | €0.61 | 4.87K |
| 2026-06-08 | €0.63 | +5.83% | €0.65 | €0.65 | €0.63 | 1.11K |
| 2026-06-05 | €0.60 | -7.69% | €0.64 | €0.64 | €0.60 | 561 |
| 2026-06-04 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 60 |
| 2026-06-03 | €0.65 | 0.00% | €0.60 | €0.65 | €0.60 | 392 |
| 2026-06-02 | €0.65 | 0.00% | €0.57 | €0.65 | €0.57 | 120 |
| 2026-06-01 | €0.65 | -3.70% | €0.60 | €0.65 | €0.58 | 627 |
| 2026-05-29 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 98 |
| 2026-05-28 | €0.68 | -0.74% | €0.69 | €0.69 | €0.63 | 2.07K |