Alfonsino SpA ALFO
MIL · İtalya · Teknoloji Hizmetleri
€0,1770-0,01 (-%3,80)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,18 | -%3,80 | €0,19 | €0,19 | €0,18 | 5,00K |
| 2026-09-30 | €0,18 | -%2,13 | €0,19 | €0,19 | €0,18 | 6,00K |
| 2026-09-29 | €0,19 | +%0,53 | €0,19 | €0,19 | €0,18 | 5,00K |
| 2026-09-28 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-09-25 | €0,19 | -%2,60 | €0,20 | €0,20 | €0,19 | 4,00K |
| 2026-09-24 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-09-23 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 2,00K |
| 2026-09-22 | €0,19 | -%4,00 | €0,19 | €0,19 | €0,19 | 14,00K |
| 2026-09-21 | €0,20 | +%2,04 | €0,19 | €0,20 | €0,19 | 34,00K |
| 2026-09-18 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 10,00K |
| 2026-09-17 | €0,20 | -%2,00 | €0,20 | €0,20 | €0,20 | 17,00K |
| 2026-09-16 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-09-15 | €0,20 | +%7,53 | €0,19 | €0,20 | €0,19 | 81,00K |
| 2026-09-14 | €0,19 | %0,00 | €0,18 | €0,19 | €0,18 | 17,00K |
| 2026-09-11 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-09-10 | €0,19 | -%2,11 | €0,18 | €0,19 | €0,18 | 78,00K |
| 2026-09-09 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-09-08 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-09-07 | €0,19 | +%2,15 | €0,18 | €0,19 | €0,18 | 25,00K |
| 2026-09-04 | €0,19 | %0,00 | €0,18 | €0,19 | €0,18 | 36,00K |
| 2026-09-03 | €0,19 | -%2,11 | €0,19 | €0,19 | €0,19 | 13,00K |
| 2026-09-02 | €0,19 | -%3,06 | €0,19 | €0,20 | €0,19 | 46,00K |
| 2026-09-01 | €0,20 | +%1,03 | €0,19 | €0,20 | €0,19 | 33,00K |
| 2026-08-31 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 5,00K |
| 2026-08-28 | €0,19 | -%3,96 | €0,19 | €0,19 | €0,19 | 41,00K |
| 2026-08-27 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 34,00K |
| 2026-08-26 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 4,00K |
| 2026-08-25 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-08-24 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-08-21 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-08-20 | €0,20 | -%5,61 | €0,20 | €0,20 | €0,20 | 17,00K |
| 2026-08-19 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-18 | €0,21 | +%2,88 | €0,20 | €0,21 | €0,20 | 51,00K |
| 2026-08-17 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-14 | €0,21 | -%7,14 | €0,22 | €0,22 | €0,20 | 67,00K |
| 2026-08-13 | €0,22 | -%1,75 | €0,22 | €0,23 | €0,22 | 25,00K |
| 2026-08-12 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-08-11 | €0,23 | +%3,64 | €0,23 | €0,23 | €0,22 | 14,00K |
| 2026-08-10 | €0,22 | %0,00 | €0,22 | €0,24 | €0,22 | 110,00K |
| 2026-08-07 | €0,22 | +%14,58 | €0,20 | €0,22 | €0,20 | 189,00K |
| 2026-08-06 | €0,19 | +%1,05 | €0,19 | €0,20 | €0,19 | 30,00K |
| 2026-08-05 | €0,19 | +%1,06 | €0,19 | €0,19 | €0,19 | 26,00K |
| 2026-08-04 | €0,19 | +%4,44 | €0,18 | €0,19 | €0,18 | 156,00K |
| 2026-08-03 | €0,18 | %0,00 | €0,17 | €0,19 | €0,17 | 70,00K |
| 2026-07-31 | €0,18 | +%7,78 | €0,17 | €0,18 | €0,17 | 56,00K |
| 2026-07-30 | €0,17 | %0,00 | €0,16 | €0,17 | €0,16 | 30,00K |
| 2026-07-29 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-28 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-27 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-24 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-23 | €0,17 | -%1,76 | €0,17 | €0,17 | €0,17 | 13,00K |
| 2026-07-22 | €0,17 | -%2,86 | €0,17 | €0,17 | €0,17 | 16,00K |
| 2026-07-21 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-20 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 5,00K |
| 2026-07-16 | €0,17 | +%1,74 | €0,17 | €0,17 | €0,17 | 15,00K |
| 2026-07-15 | €0,17 | +%1,18 | €0,17 | €0,17 | €0,17 | 5,00K |
| 2026-07-14 | €0,17 | +%1,80 | €0,17 | €0,18 | €0,17 | 56,00K |
| 2026-07-13 | €0,17 | -%1,18 | €0,17 | €0,17 | €0,15 | 283,00K |
| 2026-07-10 | €0,17 | -%4,52 | €0,17 | €0,17 | €0,17 | 41,00K |
| 2026-07-09 | €0,18 | +%0,57 | €0,17 | €0,18 | €0,17 | 27,00K |
| 2026-07-08 | €0,18 | -%2,22 | €0,17 | €0,18 | €0,17 | 44,00K |
| 2026-07-07 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-06 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-03 | €0,18 | %0,00 | €0,18 | €0,18 | €0,17 | 46,00K |
| 2026-07-02 | €0,18 | +%9,09 | €0,17 | €0,18 | €0,17 | 61,00K |
| 2026-07-01 | €0,17 | -%5,17 | €0,17 | €0,17 | €0,17 | 10,00K |
| 2026-06-30 | €0,17 | -%2,25 | €0,17 | €0,17 | €0,17 | 76,00K |
| 2026-06-29 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-26 | €0,18 | +%1,14 | €0,17 | €0,18 | €0,17 | 16,00K |
| 2026-06-25 | €0,18 | +%0,57 | €0,17 | €0,18 | €0,17 | 6,00K |
| 2026-06-24 | €0,17 | +%6,06 | €0,17 | €0,17 | €0,17 | 15,00K |
| 2026-06-23 | €0,17 | -%2,94 | €0,17 | €0,17 | €0,17 | 17,00K |
| 2026-06-22 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-19 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 2,00K |
| 2026-06-18 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 2,00K |
| 2026-06-16 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 4,00K |
| 2026-06-15 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 5,00K |
| 2026-06-12 | €0,17 | -%1,73 | €0,17 | €0,17 | €0,17 | 28,00K |
| 2026-06-11 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-10 | €0,17 | +%1,76 | €0,17 | €0,17 | €0,17 | 24,00K |
| 2026-06-09 | €0,17 | -%3,41 | €0,17 | €0,17 | €0,17 | 1,00K |
| 2026-06-08 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-05 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-04 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-03 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-02 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-01 | €0,18 | +%2,92 | €0,17 | €0,18 | €0,17 | 8,00K |
| 2026-05-29 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |