Alfonsino SpA ALFO
MIL · Italy · Technology Services
€0.1770-0.01 (-3.80%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.18 | -3.80% | €0.19 | €0.19 | €0.18 | 5.00K |
| 2026-09-30 | €0.18 | -2.13% | €0.19 | €0.19 | €0.18 | 6.00K |
| 2026-09-29 | €0.19 | +0.53% | €0.19 | €0.19 | €0.18 | 5.00K |
| 2026-09-28 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-09-25 | €0.19 | -2.60% | €0.20 | €0.20 | €0.19 | 4.00K |
| 2026-09-24 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-09-23 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 2.00K |
| 2026-09-22 | €0.19 | -4.00% | €0.19 | €0.19 | €0.19 | 14.00K |
| 2026-09-21 | €0.20 | +2.04% | €0.19 | €0.20 | €0.19 | 34.00K |
| 2026-09-18 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 10.00K |
| 2026-09-17 | €0.20 | -2.00% | €0.20 | €0.20 | €0.20 | 17.00K |
| 2026-09-16 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-09-15 | €0.20 | +7.53% | €0.19 | €0.20 | €0.19 | 81.00K |
| 2026-09-14 | €0.19 | 0.00% | €0.18 | €0.19 | €0.18 | 17.00K |
| 2026-09-11 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-09-10 | €0.19 | -2.11% | €0.18 | €0.19 | €0.18 | 78.00K |
| 2026-09-09 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-09-08 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-09-07 | €0.19 | +2.15% | €0.18 | €0.19 | €0.18 | 25.00K |
| 2026-09-04 | €0.19 | 0.00% | €0.18 | €0.19 | €0.18 | 36.00K |
| 2026-09-03 | €0.19 | -2.11% | €0.19 | €0.19 | €0.19 | 13.00K |
| 2026-09-02 | €0.19 | -3.06% | €0.19 | €0.20 | €0.19 | 46.00K |
| 2026-09-01 | €0.20 | +1.03% | €0.19 | €0.20 | €0.19 | 33.00K |
| 2026-08-31 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 5.00K |
| 2026-08-28 | €0.19 | -3.96% | €0.19 | €0.19 | €0.19 | 41.00K |
| 2026-08-27 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 34.00K |
| 2026-08-26 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 4.00K |
| 2026-08-25 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-08-24 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-08-21 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-08-20 | €0.20 | -5.61% | €0.20 | €0.20 | €0.20 | 17.00K |
| 2026-08-19 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-18 | €0.21 | +2.88% | €0.20 | €0.21 | €0.20 | 51.00K |
| 2026-08-17 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-14 | €0.21 | -7.14% | €0.22 | €0.22 | €0.20 | 67.00K |
| 2026-08-13 | €0.22 | -1.75% | €0.22 | €0.23 | €0.22 | 25.00K |
| 2026-08-12 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-08-11 | €0.23 | +3.64% | €0.23 | €0.23 | €0.22 | 14.00K |
| 2026-08-10 | €0.22 | 0.00% | €0.22 | €0.24 | €0.22 | 110.00K |
| 2026-08-07 | €0.22 | +14.58% | €0.20 | €0.22 | €0.20 | 189.00K |
| 2026-08-06 | €0.19 | +1.05% | €0.19 | €0.20 | €0.19 | 30.00K |
| 2026-08-05 | €0.19 | +1.06% | €0.19 | €0.19 | €0.19 | 26.00K |
| 2026-08-04 | €0.19 | +4.44% | €0.18 | €0.19 | €0.18 | 156.00K |
| 2026-08-03 | €0.18 | 0.00% | €0.17 | €0.19 | €0.17 | 70.00K |
| 2026-07-31 | €0.18 | +7.78% | €0.17 | €0.18 | €0.17 | 56.00K |
| 2026-07-30 | €0.17 | 0.00% | €0.16 | €0.17 | €0.16 | 30.00K |
| 2026-07-29 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-28 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-27 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-24 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-23 | €0.17 | -1.76% | €0.17 | €0.17 | €0.17 | 13.00K |
| 2026-07-22 | €0.17 | -2.86% | €0.17 | €0.17 | €0.17 | 16.00K |
| 2026-07-21 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-20 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-17 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 5.00K |
| 2026-07-16 | €0.17 | +1.74% | €0.17 | €0.17 | €0.17 | 15.00K |
| 2026-07-15 | €0.17 | +1.18% | €0.17 | €0.17 | €0.17 | 5.00K |
| 2026-07-14 | €0.17 | +1.80% | €0.17 | €0.18 | €0.17 | 56.00K |
| 2026-07-13 | €0.17 | -1.18% | €0.17 | €0.17 | €0.15 | 283.00K |
| 2026-07-10 | €0.17 | -4.52% | €0.17 | €0.17 | €0.17 | 41.00K |
| 2026-07-09 | €0.18 | +0.57% | €0.17 | €0.18 | €0.17 | 27.00K |
| 2026-07-08 | €0.18 | -2.22% | €0.17 | €0.18 | €0.17 | 44.00K |
| 2026-07-07 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-07-06 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-07-03 | €0.18 | 0.00% | €0.18 | €0.18 | €0.17 | 46.00K |
| 2026-07-02 | €0.18 | +9.09% | €0.17 | €0.18 | €0.17 | 61.00K |
| 2026-07-01 | €0.17 | -5.17% | €0.17 | €0.17 | €0.17 | 10.00K |
| 2026-06-30 | €0.17 | -2.25% | €0.17 | €0.17 | €0.17 | 76.00K |
| 2026-06-29 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-26 | €0.18 | +1.14% | €0.17 | €0.18 | €0.17 | 16.00K |
| 2026-06-25 | €0.18 | +0.57% | €0.17 | €0.18 | €0.17 | 6.00K |
| 2026-06-24 | €0.17 | +6.06% | €0.17 | €0.17 | €0.17 | 15.00K |
| 2026-06-23 | €0.17 | -2.94% | €0.17 | €0.17 | €0.17 | 17.00K |
| 2026-06-22 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-19 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 2.00K |
| 2026-06-18 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-17 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 2.00K |
| 2026-06-16 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 4.00K |
| 2026-06-15 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 5.00K |
| 2026-06-12 | €0.17 | -1.73% | €0.17 | €0.17 | €0.17 | 28.00K |
| 2026-06-11 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-10 | €0.17 | +1.76% | €0.17 | €0.17 | €0.17 | 24.00K |
| 2026-06-09 | €0.17 | -3.41% | €0.17 | €0.17 | €0.17 | 1.00K |
| 2026-06-08 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-05 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-04 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-03 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-02 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-01 | €0.18 | +2.92% | €0.17 | €0.18 | €0.17 | 8.00K |
| 2026-05-29 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |