Forsee Power SA ALFOR
EURONEXT · Fransa · Üretici İmalatı
€0,1820-0,01 (-%3,60)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,18 | -%3,60 | €0,19 | €0,19 | €0,18 | 29,58K |
| 2026-09-30 | €0,19 | -%7,90 | €0,19 | €0,19 | €0,18 | 116,59K |
| 2026-09-29 | €0,20 | +%7,89 | €0,18 | €0,20 | €0,18 | 66,27K |
| 2026-09-28 | €0,19 | -%1,45 | €0,18 | €0,19 | €0,18 | 52,14K |
| 2026-09-25 | €0,19 | +%1,26 | €0,19 | €0,19 | €0,19 | 24,97K |
| 2026-09-24 | €0,19 | -%2,36 | €0,19 | €0,19 | €0,19 | 16,65K |
| 2026-09-23 | €0,19 | -%2,50 | €0,20 | €0,20 | €0,19 | 44,37K |
| 2026-09-22 | €0,20 | %0,00 | €0,20 | €0,20 | €0,19 | 5,92K |
| 2026-09-21 | €0,20 | -%3,85 | €0,21 | €0,21 | €0,19 | 45,97K |
| 2026-09-18 | €0,21 | -%0,72 | €0,21 | €0,21 | €0,19 | 18,21K |
| 2026-09-17 | €0,21 | +%3,46 | €0,20 | €0,21 | €0,20 | 22,24K |
| 2026-09-16 | €0,20 | -%3,57 | €0,21 | €0,21 | €0,20 | 10,86K |
| 2026-09-15 | €0,21 | +%2,44 | €0,20 | €0,21 | €0,20 | 4,58K |
| 2026-09-14 | €0,20 | -%2,38 | €0,21 | €0,21 | €0,20 | 15,73K |
| 2026-09-11 | €0,21 | +%5,00 | €0,20 | €0,21 | €0,20 | 48,05K |
| 2026-09-10 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 105,15K |
| 2026-09-09 | €0,20 | -%4,99 | €0,20 | €0,21 | €0,20 | 157,18K |
| 2026-09-08 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 198 |
| 2026-09-07 | €0,21 | -%2,09 | €0,21 | €0,21 | €0,21 | 11,48K |
| 2026-09-04 | €0,22 | +%1,90 | €0,21 | €0,22 | €0,21 | 14,25K |
| 2026-09-03 | €0,21 | -%4,09 | €0,22 | €0,22 | €0,21 | 96,53K |
| 2026-09-02 | €0,22 | +%2,56 | €0,22 | €0,22 | €0,21 | 19,42K |
| 2026-09-01 | €0,21 | -%0,23 | €0,22 | €0,22 | €0,21 | 7,42K |
| 2026-08-31 | €0,22 | +%0,70 | €0,22 | €0,22 | €0,21 | 21,30K |
| 2026-08-28 | €0,21 | -%4,69 | €0,22 | €0,23 | €0,21 | 102,21K |
| 2026-08-27 | €0,22 | +%3,94 | €0,22 | €0,22 | €0,22 | 9,37K |
| 2026-08-26 | €0,22 | -%5,90 | €0,22 | €0,23 | €0,22 | 94,17K |
| 2026-08-25 | €0,23 | %0,00 | €0,22 | €0,23 | €0,22 | 1,69K |
| 2026-08-24 | €0,23 | %0,00 | €0,22 | €0,23 | €0,21 | 86,05K |
| 2026-08-21 | €0,23 | %0,00 | €0,23 | €0,23 | €0,22 | 71,61K |
| 2026-08-20 | €0,23 | -%0,22 | €0,23 | €0,23 | €0,22 | 30,24K |
| 2026-08-19 | €0,23 | +%2,00 | €0,23 | €0,23 | €0,22 | 16,17K |
| 2026-08-18 | €0,22 | -%0,44 | €0,23 | €0,23 | €0,22 | 56,64K |
| 2026-08-17 | €0,23 | +%0,44 | €0,23 | €0,23 | €0,22 | 19,78K |
| 2026-08-14 | €0,22 | -%2,17 | €0,23 | €0,23 | €0,22 | 24,59K |
| 2026-08-13 | €0,23 | -%2,54 | €0,24 | €0,24 | €0,22 | 79,60K |
| 2026-08-12 | €0,24 | -%1,67 | €0,23 | €0,24 | €0,23 | 15,29K |
| 2026-08-11 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 8,25K |
| 2026-08-10 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 9,09K |
| 2026-08-07 | €0,24 | +%0,84 | €0,24 | €0,24 | €0,24 | 16,96K |
| 2026-08-06 | €0,24 | -%0,83 | €0,24 | €0,24 | €0,23 | 9,80K |
| 2026-08-05 | €0,24 | +%2,56 | €0,23 | €0,24 | €0,23 | 21,25K |
| 2026-08-04 | €0,23 | -%0,43 | €0,23 | €0,23 | €0,23 | 16,77K |
| 2026-08-03 | €0,23 | -%2,08 | €0,25 | €0,25 | €0,23 | 26,87K |
| 2026-07-31 | €0,24 | +%2,56 | €0,23 | €0,25 | €0,23 | 23,17K |
| 2026-07-30 | €0,23 | +%0,65 | €0,23 | €0,25 | €0,23 | 42,62K |
| 2026-07-29 | €0,23 | -%1,06 | €0,24 | €0,24 | €0,23 | 94,30K |
| 2026-07-28 | €0,23 | +%1,95 | €0,24 | €0,26 | €0,23 | 395,62K |
| 2026-07-27 | €0,23 | +%1,54 | €0,23 | €0,23 | €0,23 | 10,55K |
| 2026-07-24 | €0,23 | +%6,32 | €0,22 | €0,23 | €0,21 | 88,09K |
| 2026-07-23 | €0,21 | -%3,17 | €0,21 | €0,22 | €0,21 | 14,07K |
| 2026-07-22 | €0,22 | +%6,01 | €0,22 | €0,22 | €0,20 | 67,63K |
| 2026-07-21 | €0,21 | -%2,35 | €0,21 | €0,22 | €0,21 | 50,27K |
| 2026-07-20 | €0,21 | -%3,84 | €0,22 | €0,22 | €0,21 | 89,53K |
| 2026-07-17 | €0,22 | -%7,32 | €0,24 | €0,24 | €0,22 | 125,11K |
| 2026-07-16 | €0,24 | -%2,25 | €0,25 | €0,25 | €0,22 | 111,60K |
| 2026-07-15 | €0,24 | +%1,88 | €0,25 | €0,26 | €0,23 | 217,41K |
| 2026-07-14 | €0,24 | -%1,64 | €0,24 | €0,25 | €0,24 | 16,13K |
| 2026-07-13 | €0,24 | +%1,67 | €0,24 | €0,25 | €0,24 | 12,53K |
| 2026-07-10 | €0,24 | +%0,84 | €0,24 | €0,24 | €0,24 | 21,38K |
| 2026-07-09 | €0,24 | -%0,83 | €0,25 | €0,25 | €0,24 | 8,19K |
| 2026-07-08 | €0,24 | -%2,24 | €0,25 | €0,25 | €0,24 | 65,00K |
| 2026-07-07 | €0,25 | -%1,01 | €0,25 | €0,25 | €0,25 | 24,82K |
| 2026-07-06 | €0,25 | +%1,43 | €0,24 | €0,25 | €0,24 | 12,80K |
| 2026-07-03 | €0,24 | +%1,88 | €0,24 | €0,25 | €0,23 | 104,13K |
| 2026-07-02 | €0,24 | -%4,00 | €0,25 | €0,26 | €0,24 | 92,89K |
| 2026-07-01 | €0,25 | -%1,38 | €0,25 | €0,26 | €0,25 | 49,01K |
| 2026-06-30 | €0,25 | +%1,20 | €0,25 | €0,26 | €0,25 | 28,88K |
| 2026-06-29 | €0,25 | -%1,76 | €0,26 | €0,26 | €0,25 | 33,28K |
| 2026-06-26 | €0,25 | -%5,56 | €0,27 | €0,27 | €0,25 | 77,33K |
| 2026-06-25 | €0,27 | +%5,47 | €0,27 | €0,30 | €0,27 | 355,47K |
| 2026-06-24 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 13,94K |
| 2026-06-23 | €0,26 | -%0,78 | €0,26 | €0,26 | €0,25 | 7,38K |
| 2026-06-22 | €0,26 | -%0,77 | €0,26 | €0,26 | €0,25 | 87,49K |
| 2026-06-19 | €0,26 | -%3,70 | €0,27 | €0,27 | €0,26 | 29,51K |
| 2026-06-18 | €0,27 | +%2,66 | €0,26 | €0,27 | €0,26 | 29,23K |
| 2026-06-17 | €0,26 | +%0,96 | €0,26 | €0,27 | €0,26 | 20,76K |
| 2026-06-16 | €0,26 | +%0,19 | €0,27 | €0,27 | €0,26 | 26,74K |
| 2026-06-15 | €0,26 | +%4,00 | €0,26 | €0,27 | €0,25 | 130,69K |
| 2026-06-12 | €0,25 | -%3,47 | €0,25 | €0,25 | €0,24 | 165,94K |
| 2026-06-11 | €0,26 | -%0,38 | €0,27 | €0,27 | €0,25 | 39,51K |
| 2026-06-10 | €0,26 | -%3,70 | €0,27 | €0,27 | €0,25 | 83,99K |
| 2026-06-09 | €0,27 | -%1,28 | €0,27 | €0,27 | €0,26 | 26,41K |
| 2026-06-08 | €0,27 | +%2,82 | €0,27 | €0,27 | €0,26 | 48,68K |
| 2026-06-05 | €0,27 | -%1,48 | €0,27 | €0,27 | €0,27 | 27,44K |
| 2026-06-04 | €0,27 | %0,00 | €0,28 | €0,28 | €0,27 | 48,39K |
| 2026-06-03 | €0,27 | -%0,18 | €0,27 | €0,27 | €0,26 | 29,14K |
| 2026-06-02 | €0,27 | -%1,28 | €0,27 | €0,28 | €0,27 | 18,08K |
| 2026-06-01 | €0,27 | -%2,14 | €0,28 | €0,28 | €0,27 | 50,84K |
| 2026-05-29 | €0,28 | -%1,75 | €0,30 | €0,30 | €0,28 | 25,47K |