Forsee Power SA ALFOR
EURONEXT · France · Producer Manufacturing
€0.1820-0.01 (-3.60%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.18 | -3.60% | €0.19 | €0.19 | €0.18 | 29.58K |
| 2026-09-30 | €0.19 | -7.90% | €0.19 | €0.19 | €0.18 | 116.59K |
| 2026-09-29 | €0.20 | +7.89% | €0.18 | €0.20 | €0.18 | 66.27K |
| 2026-09-28 | €0.19 | -1.45% | €0.18 | €0.19 | €0.18 | 52.14K |
| 2026-09-25 | €0.19 | +1.26% | €0.19 | €0.19 | €0.19 | 24.97K |
| 2026-09-24 | €0.19 | -2.36% | €0.19 | €0.19 | €0.19 | 16.65K |
| 2026-09-23 | €0.19 | -2.50% | €0.20 | €0.20 | €0.19 | 44.37K |
| 2026-09-22 | €0.20 | 0.00% | €0.20 | €0.20 | €0.19 | 5.92K |
| 2026-09-21 | €0.20 | -3.85% | €0.21 | €0.21 | €0.19 | 45.97K |
| 2026-09-18 | €0.21 | -0.72% | €0.21 | €0.21 | €0.19 | 18.21K |
| 2026-09-17 | €0.21 | +3.46% | €0.20 | €0.21 | €0.20 | 22.24K |
| 2026-09-16 | €0.20 | -3.57% | €0.21 | €0.21 | €0.20 | 10.86K |
| 2026-09-15 | €0.21 | +2.44% | €0.20 | €0.21 | €0.20 | 4.58K |
| 2026-09-14 | €0.20 | -2.38% | €0.21 | €0.21 | €0.20 | 15.73K |
| 2026-09-11 | €0.21 | +5.00% | €0.20 | €0.21 | €0.20 | 48.05K |
| 2026-09-10 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 105.15K |
| 2026-09-09 | €0.20 | -4.99% | €0.20 | €0.21 | €0.20 | 157.18K |
| 2026-09-08 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 198 |
| 2026-09-07 | €0.21 | -2.09% | €0.21 | €0.21 | €0.21 | 11.48K |
| 2026-09-04 | €0.22 | +1.90% | €0.21 | €0.22 | €0.21 | 14.25K |
| 2026-09-03 | €0.21 | -4.09% | €0.22 | €0.22 | €0.21 | 96.53K |
| 2026-09-02 | €0.22 | +2.56% | €0.22 | €0.22 | €0.21 | 19.42K |
| 2026-09-01 | €0.21 | -0.23% | €0.22 | €0.22 | €0.21 | 7.42K |
| 2026-08-31 | €0.22 | +0.70% | €0.22 | €0.22 | €0.21 | 21.30K |
| 2026-08-28 | €0.21 | -4.69% | €0.22 | €0.23 | €0.21 | 102.21K |
| 2026-08-27 | €0.22 | +3.94% | €0.22 | €0.22 | €0.22 | 9.37K |
| 2026-08-26 | €0.22 | -5.90% | €0.22 | €0.23 | €0.22 | 94.17K |
| 2026-08-25 | €0.23 | 0.00% | €0.22 | €0.23 | €0.22 | 1.69K |
| 2026-08-24 | €0.23 | 0.00% | €0.22 | €0.23 | €0.21 | 86.05K |
| 2026-08-21 | €0.23 | 0.00% | €0.23 | €0.23 | €0.22 | 71.61K |
| 2026-08-20 | €0.23 | -0.22% | €0.23 | €0.23 | €0.22 | 30.24K |
| 2026-08-19 | €0.23 | +2.00% | €0.23 | €0.23 | €0.22 | 16.17K |
| 2026-08-18 | €0.22 | -0.44% | €0.23 | €0.23 | €0.22 | 56.64K |
| 2026-08-17 | €0.23 | +0.44% | €0.23 | €0.23 | €0.22 | 19.78K |
| 2026-08-14 | €0.22 | -2.17% | €0.23 | €0.23 | €0.22 | 24.59K |
| 2026-08-13 | €0.23 | -2.54% | €0.24 | €0.24 | €0.22 | 79.60K |
| 2026-08-12 | €0.24 | -1.67% | €0.23 | €0.24 | €0.23 | 15.29K |
| 2026-08-11 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 8.25K |
| 2026-08-10 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 9.09K |
| 2026-08-07 | €0.24 | +0.84% | €0.24 | €0.24 | €0.24 | 16.96K |
| 2026-08-06 | €0.24 | -0.83% | €0.24 | €0.24 | €0.23 | 9.80K |
| 2026-08-05 | €0.24 | +2.56% | €0.23 | €0.24 | €0.23 | 21.25K |
| 2026-08-04 | €0.23 | -0.43% | €0.23 | €0.23 | €0.23 | 16.77K |
| 2026-08-03 | €0.23 | -2.08% | €0.25 | €0.25 | €0.23 | 26.87K |
| 2026-07-31 | €0.24 | +2.56% | €0.23 | €0.25 | €0.23 | 23.17K |
| 2026-07-30 | €0.23 | +0.65% | €0.23 | €0.25 | €0.23 | 42.62K |
| 2026-07-29 | €0.23 | -1.06% | €0.24 | €0.24 | €0.23 | 94.30K |
| 2026-07-28 | €0.23 | +1.95% | €0.24 | €0.26 | €0.23 | 395.62K |
| 2026-07-27 | €0.23 | +1.54% | €0.23 | €0.23 | €0.23 | 10.55K |
| 2026-07-24 | €0.23 | +6.32% | €0.22 | €0.23 | €0.21 | 88.09K |
| 2026-07-23 | €0.21 | -3.17% | €0.21 | €0.22 | €0.21 | 14.07K |
| 2026-07-22 | €0.22 | +6.01% | €0.22 | €0.22 | €0.20 | 67.63K |
| 2026-07-21 | €0.21 | -2.35% | €0.21 | €0.22 | €0.21 | 50.27K |
| 2026-07-20 | €0.21 | -3.84% | €0.22 | €0.22 | €0.21 | 89.53K |
| 2026-07-17 | €0.22 | -7.32% | €0.24 | €0.24 | €0.22 | 125.11K |
| 2026-07-16 | €0.24 | -2.25% | €0.25 | €0.25 | €0.22 | 111.60K |
| 2026-07-15 | €0.24 | +1.88% | €0.25 | €0.26 | €0.23 | 217.41K |
| 2026-07-14 | €0.24 | -1.64% | €0.24 | €0.25 | €0.24 | 16.13K |
| 2026-07-13 | €0.24 | +1.67% | €0.24 | €0.25 | €0.24 | 12.53K |
| 2026-07-10 | €0.24 | +0.84% | €0.24 | €0.24 | €0.24 | 21.38K |
| 2026-07-09 | €0.24 | -0.83% | €0.25 | €0.25 | €0.24 | 8.19K |
| 2026-07-08 | €0.24 | -2.24% | €0.25 | €0.25 | €0.24 | 65.00K |
| 2026-07-07 | €0.25 | -1.01% | €0.25 | €0.25 | €0.25 | 24.82K |
| 2026-07-06 | €0.25 | +1.43% | €0.24 | €0.25 | €0.24 | 12.80K |
| 2026-07-03 | €0.24 | +1.88% | €0.24 | €0.25 | €0.23 | 104.13K |
| 2026-07-02 | €0.24 | -4.00% | €0.25 | €0.26 | €0.24 | 92.89K |
| 2026-07-01 | €0.25 | -1.38% | €0.25 | €0.26 | €0.25 | 49.01K |
| 2026-06-30 | €0.25 | +1.20% | €0.25 | €0.26 | €0.25 | 28.88K |
| 2026-06-29 | €0.25 | -1.76% | €0.26 | €0.26 | €0.25 | 33.28K |
| 2026-06-26 | €0.25 | -5.56% | €0.27 | €0.27 | €0.25 | 77.33K |
| 2026-06-25 | €0.27 | +5.47% | €0.27 | €0.30 | €0.27 | 355.47K |
| 2026-06-24 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 13.94K |
| 2026-06-23 | €0.26 | -0.78% | €0.26 | €0.26 | €0.25 | 7.38K |
| 2026-06-22 | €0.26 | -0.77% | €0.26 | €0.26 | €0.25 | 87.49K |
| 2026-06-19 | €0.26 | -3.70% | €0.27 | €0.27 | €0.26 | 29.51K |
| 2026-06-18 | €0.27 | +2.66% | €0.26 | €0.27 | €0.26 | 29.23K |
| 2026-06-17 | €0.26 | +0.96% | €0.26 | €0.27 | €0.26 | 20.76K |
| 2026-06-16 | €0.26 | +0.19% | €0.27 | €0.27 | €0.26 | 26.74K |
| 2026-06-15 | €0.26 | +4.00% | €0.26 | €0.27 | €0.25 | 130.69K |
| 2026-06-12 | €0.25 | -3.47% | €0.25 | €0.25 | €0.24 | 165.94K |
| 2026-06-11 | €0.26 | -0.38% | €0.27 | €0.27 | €0.25 | 39.51K |
| 2026-06-10 | €0.26 | -3.70% | €0.27 | €0.27 | €0.25 | 83.99K |
| 2026-06-09 | €0.27 | -1.28% | €0.27 | €0.27 | €0.26 | 26.41K |
| 2026-06-08 | €0.27 | +2.82% | €0.27 | €0.27 | €0.26 | 48.68K |
| 2026-06-05 | €0.27 | -1.48% | €0.27 | €0.27 | €0.27 | 27.44K |
| 2026-06-04 | €0.27 | 0.00% | €0.28 | €0.28 | €0.27 | 48.39K |
| 2026-06-03 | €0.27 | -0.18% | €0.27 | €0.27 | €0.26 | 29.14K |
| 2026-06-02 | €0.27 | -1.28% | €0.27 | €0.28 | €0.27 | 18.08K |
| 2026-06-01 | €0.27 | -2.14% | €0.28 | €0.28 | €0.27 | 50.84K |
| 2026-05-29 | €0.28 | -1.75% | €0.30 | €0.30 | €0.28 | 25.47K |