Freelance.com ALFRE
EURONEXT · Fransa · Ticari Hizmetler
€2,26-0,03 (-%1,31)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,29 | -%1,29 | €2,33 | €2,34 | €2,20 | 6,07K |
| 2026-09-29 | €2,32 | -%2,52 | €2,39 | €2,39 | €2,32 | 3,93K |
| 2026-09-28 | €2,38 | -%4,42 | €2,25 | €2,41 | €2,25 | 15,90K |
| 2026-09-25 | €2,49 | %0,00 | €2,49 | €2,50 | €2,46 | 515 |
| 2026-09-24 | €2,49 | +%0,40 | €2,48 | €2,49 | €2,47 | 4,60K |
| 2026-09-23 | €2,48 | %0,00 | €2,49 | €2,50 | €2,47 | 1,49K |
| 2026-09-22 | €2,48 | -%0,40 | €2,48 | €2,48 | €2,46 | 2,60K |
| 2026-09-21 | €2,49 | -%3,49 | €2,45 | €2,50 | €2,45 | 7,07K |
| 2026-09-18 | €2,58 | +%0,78 | €2,57 | €2,59 | €2,55 | 1,93K |
| 2026-09-17 | €2,56 | +%2,81 | €2,49 | €2,56 | €2,49 | 5,89K |
| 2026-09-16 | €2,49 | +%0,40 | €2,48 | €2,49 | €2,48 | 2,87K |
| 2026-09-15 | €2,48 | -%0,40 | €2,49 | €2,50 | €2,48 | 1,65K |
| 2026-09-14 | €2,49 | -%0,40 | €2,50 | €2,50 | €2,48 | 23,42K |
| 2026-09-11 | €2,50 | %0,00 | €2,50 | €2,51 | €2,50 | 2,67K |
| 2026-09-10 | €2,50 | -%1,19 | €2,53 | €2,56 | €2,43 | 8,24K |
| 2026-09-09 | €2,53 | -%1,17 | €2,54 | €2,54 | €2,52 | 4,06K |
| 2026-09-08 | €2,56 | -%1,16 | €2,57 | €2,57 | €2,56 | 2,06K |
| 2026-09-07 | €2,59 | -%0,38 | €2,60 | €2,61 | €2,59 | 217 |
| 2026-09-04 | €2,60 | %0,00 | €2,60 | €2,60 | €2,55 | 5,30K |
| 2026-09-03 | €2,60 | +%0,78 | €2,58 | €2,60 | €2,57 | 6,43K |
| 2026-09-02 | €2,58 | -%0,77 | €2,59 | €2,60 | €2,57 | 2,76K |
| 2026-09-01 | €2,60 | -%2,99 | €2,70 | €2,70 | €2,56 | 7,22K |
| 2026-08-31 | €2,68 | -%0,74 | €2,70 | €2,70 | €2,64 | 2,15K |
| 2026-08-28 | €2,70 | %0,00 | €2,70 | €2,70 | €2,69 | 1,08K |
| 2026-08-27 | €2,70 | +%0,75 | €2,70 | €2,70 | €2,69 | 7,57K |
| 2026-08-26 | €2,68 | +%0,37 | €2,70 | €2,70 | €2,68 | 2,08K |
| 2026-08-25 | €2,67 | -%1,11 | €2,69 | €2,70 | €2,67 | 3,57K |
| 2026-08-24 | €2,70 | +%4,65 | €2,58 | €2,70 | €2,58 | 12,62K |
| 2026-08-21 | €2,58 | %0,00 | €2,56 | €2,59 | €2,55 | 7,19K |
| 2026-08-20 | €2,58 | -%4,44 | €2,70 | €2,70 | €2,58 | 9,16K |
| 2026-08-19 | €2,70 | %0,00 | €2,70 | €2,72 | €2,70 | 820 |
| 2026-08-18 | €2,70 | %0,00 | €2,71 | €2,71 | €2,67 | 7,89K |
| 2026-08-17 | €2,70 | +%1,89 | €2,69 | €2,70 | €2,64 | 15,23K |
| 2026-08-14 | €2,65 | +%1,92 | €2,61 | €2,65 | €2,60 | 17,78K |
| 2026-08-13 | €2,60 | +%0,78 | €2,59 | €2,62 | €2,53 | 6,81K |
| 2026-08-12 | €2,58 | +%0,39 | €2,57 | €2,60 | €2,57 | 1,93K |
| 2026-08-11 | €2,57 | +%3,63 | €2,47 | €2,57 | €2,47 | 9,61K |
| 2026-08-10 | €2,48 | -%0,80 | €2,48 | €2,51 | €2,42 | 2,94K |
| 2026-08-07 | €2,50 | -%3,10 | €2,57 | €2,57 | €2,32 | 9,20K |
| 2026-08-06 | €2,58 | +%0,78 | €2,56 | €2,58 | €2,56 | 12,29K |
| 2026-08-05 | €2,56 | -%2,66 | €2,62 | €2,62 | €2,56 | 1,66K |
| 2026-08-04 | €2,63 | +%1,15 | €2,60 | €2,63 | €2,55 | 6,04K |
| 2026-08-03 | €2,60 | -%1,14 | €2,63 | €2,63 | €2,57 | 896 |
| 2026-07-31 | €2,63 | +%1,15 | €2,59 | €2,63 | €2,57 | 4,45K |
| 2026-07-30 | €2,60 | %0,00 | €2,62 | €2,62 | €2,60 | 1,90K |
| 2026-07-29 | €2,60 | -%0,76 | €2,61 | €2,62 | €2,60 | 383 |
| 2026-07-28 | €2,62 | %0,00 | €2,62 | €2,62 | €2,59 | 1,33K |
| 2026-07-27 | €2,62 | %0,00 | €2,62 | €2,62 | €2,61 | 652 |
| 2026-07-24 | €2,62 | +%0,38 | €2,62 | €2,62 | €2,62 | 140 |
| 2026-07-23 | €2,61 | -%0,76 | €2,62 | €2,62 | €2,60 | 487 |
| 2026-07-22 | €2,63 | %0,00 | €2,63 | €2,63 | €2,59 | 806 |
| 2026-07-21 | €2,63 | +%1,15 | €2,60 | €2,63 | €2,60 | 1,74K |
| 2026-07-20 | €2,60 | +%0,78 | €2,59 | €2,60 | €2,59 | 1,94K |
| 2026-07-17 | €2,58 | -%3,73 | €2,66 | €2,66 | €2,58 | 3,06K |
| 2026-07-16 | €2,68 | +%0,37 | €2,68 | €2,68 | €2,63 | 691 |
| 2026-07-15 | €2,67 | +%1,14 | €2,64 | €2,69 | €2,63 | 1,90K |
| 2026-07-14 | €2,64 | -%0,38 | €2,65 | €2,66 | €2,63 | 1,74K |
| 2026-07-13 | €2,65 | -%1,85 | €2,67 | €2,68 | €2,64 | 1,87K |
| 2026-07-10 | €2,70 | -%1,46 | €2,74 | €2,74 | €2,68 | 1,34K |
| 2026-07-09 | €2,74 | -%1,08 | €2,77 | €2,77 | €2,74 | 1,43K |
| 2026-07-08 | €2,77 | +%1,09 | €2,75 | €2,77 | €2,71 | 12,19K |
| 2026-07-07 | €2,74 | %0,00 | €2,75 | €2,75 | €2,70 | 3,82K |
| 2026-07-06 | €2,74 | +%0,74 | €2,71 | €2,74 | €2,70 | 7,35K |
| 2026-07-03 | €2,72 | -%0,73 | €2,74 | €2,74 | €2,70 | 4,41K |
| 2026-07-02 | €2,74 | +%0,37 | €2,70 | €2,74 | €2,70 | 6,35K |
| 2026-07-01 | €2,73 | -%0,36 | €2,74 | €2,76 | €2,72 | 1,31K |
| 2026-06-30 | €2,74 | -%0,36 | €2,75 | €2,76 | €2,74 | 7,43K |
| 2026-06-29 | €2,75 | +%0,36 | €2,72 | €2,75 | €2,72 | 9,56K |
| 2026-06-26 | €2,74 | %0,00 | €2,75 | €2,75 | €2,68 | 17,12K |
| 2026-06-25 | €2,74 | +%1,11 | €2,72 | €2,76 | €2,72 | 35,86K |
| 2026-06-24 | €2,71 | +%1,12 | €2,66 | €2,71 | €2,66 | 17,34K |
| 2026-06-23 | €2,68 | %0,00 | €2,67 | €2,69 | €2,66 | 21,10K |
| 2026-06-22 | €2,68 | +%0,37 | €2,67 | €2,69 | €2,65 | 19,05K |
| 2026-06-19 | €2,67 | +%6,80 | €2,50 | €2,71 | €2,50 | 16,39K |
| 2026-06-18 | €2,50 | -%3,85 | €2,56 | €2,56 | €2,50 | 19,78K |
| 2026-06-17 | €2,60 | -%8,45 | €2,59 | €2,60 | €2,58 | 12,70K |
| 2026-06-16 | €2,84 | +%1,07 | €2,83 | €2,84 | €2,81 | 29,98K |
| 2026-06-15 | €2,81 | +%0,36 | €2,88 | €2,88 | €2,81 | 21,66K |
| 2026-06-12 | €2,80 | %0,00 | €2,81 | €2,87 | €2,79 | 28,17K |
| 2026-06-11 | €2,80 | -%0,71 | €2,83 | €2,83 | €2,79 | 14,18K |
| 2026-06-10 | €2,82 | +%2,55 | €2,79 | €2,89 | €2,77 | 63,29K |
| 2026-06-09 | €2,75 | -%5,17 | €2,91 | €2,92 | €2,72 | 18,03K |
| 2026-06-08 | €2,90 | +%5,07 | €2,88 | €2,97 | €2,82 | 69,38K |
| 2026-06-05 | €2,76 | %0,00 | €2,73 | €2,85 | €2,73 | 45,64K |
| 2026-06-04 | €2,76 | -%0,36 | €2,74 | €2,79 | €2,74 | 9,05K |
| 2026-06-03 | €2,77 | +%1,84 | €2,70 | €2,77 | €2,66 | 16,12K |
| 2026-06-02 | €2,72 | -%1,81 | €2,78 | €2,79 | €2,71 | 12,76K |
| 2026-06-01 | €2,77 | +%10,80 | €3,18 | €3,18 | €2,76 | 142,08K |
| 2026-05-29 | €2,50 | +%0,81 | €2,51 | €2,51 | €2,46 | 28,01K |
| 2026-05-28 | €2,48 | -%1,20 | €2,47 | €2,51 | €2,45 | 17,71K |