Freelance.com ALFRE
EURONEXT · France · Commercial Services
€2.26-0.03 (-1.31%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.29 | -1.29% | €2.33 | €2.34 | €2.20 | 6.07K |
| 2026-09-29 | €2.32 | -2.52% | €2.39 | €2.39 | €2.32 | 3.93K |
| 2026-09-28 | €2.38 | -4.42% | €2.25 | €2.41 | €2.25 | 15.90K |
| 2026-09-25 | €2.49 | 0.00% | €2.49 | €2.50 | €2.46 | 515 |
| 2026-09-24 | €2.49 | +0.40% | €2.48 | €2.49 | €2.47 | 4.60K |
| 2026-09-23 | €2.48 | 0.00% | €2.49 | €2.50 | €2.47 | 1.49K |
| 2026-09-22 | €2.48 | -0.40% | €2.48 | €2.48 | €2.46 | 2.60K |
| 2026-09-21 | €2.49 | -3.49% | €2.45 | €2.50 | €2.45 | 7.07K |
| 2026-09-18 | €2.58 | +0.78% | €2.57 | €2.59 | €2.55 | 1.93K |
| 2026-09-17 | €2.56 | +2.81% | €2.49 | €2.56 | €2.49 | 5.89K |
| 2026-09-16 | €2.49 | +0.40% | €2.48 | €2.49 | €2.48 | 2.87K |
| 2026-09-15 | €2.48 | -0.40% | €2.49 | €2.50 | €2.48 | 1.65K |
| 2026-09-14 | €2.49 | -0.40% | €2.50 | €2.50 | €2.48 | 23.42K |
| 2026-09-11 | €2.50 | 0.00% | €2.50 | €2.51 | €2.50 | 2.67K |
| 2026-09-10 | €2.50 | -1.19% | €2.53 | €2.56 | €2.43 | 8.24K |
| 2026-09-09 | €2.53 | -1.17% | €2.54 | €2.54 | €2.52 | 4.06K |
| 2026-09-08 | €2.56 | -1.16% | €2.57 | €2.57 | €2.56 | 2.06K |
| 2026-09-07 | €2.59 | -0.38% | €2.60 | €2.61 | €2.59 | 217 |
| 2026-09-04 | €2.60 | 0.00% | €2.60 | €2.60 | €2.55 | 5.30K |
| 2026-09-03 | €2.60 | +0.78% | €2.58 | €2.60 | €2.57 | 6.43K |
| 2026-09-02 | €2.58 | -0.77% | €2.59 | €2.60 | €2.57 | 2.76K |
| 2026-09-01 | €2.60 | -2.99% | €2.70 | €2.70 | €2.56 | 7.22K |
| 2026-08-31 | €2.68 | -0.74% | €2.70 | €2.70 | €2.64 | 2.15K |
| 2026-08-28 | €2.70 | 0.00% | €2.70 | €2.70 | €2.69 | 1.08K |
| 2026-08-27 | €2.70 | +0.75% | €2.70 | €2.70 | €2.69 | 7.57K |
| 2026-08-26 | €2.68 | +0.37% | €2.70 | €2.70 | €2.68 | 2.08K |
| 2026-08-25 | €2.67 | -1.11% | €2.69 | €2.70 | €2.67 | 3.57K |
| 2026-08-24 | €2.70 | +4.65% | €2.58 | €2.70 | €2.58 | 12.62K |
| 2026-08-21 | €2.58 | 0.00% | €2.56 | €2.59 | €2.55 | 7.19K |
| 2026-08-20 | €2.58 | -4.44% | €2.70 | €2.70 | €2.58 | 9.16K |
| 2026-08-19 | €2.70 | 0.00% | €2.70 | €2.72 | €2.70 | 820 |
| 2026-08-18 | €2.70 | 0.00% | €2.71 | €2.71 | €2.67 | 7.89K |
| 2026-08-17 | €2.70 | +1.89% | €2.69 | €2.70 | €2.64 | 15.23K |
| 2026-08-14 | €2.65 | +1.92% | €2.61 | €2.65 | €2.60 | 17.78K |
| 2026-08-13 | €2.60 | +0.78% | €2.59 | €2.62 | €2.53 | 6.81K |
| 2026-08-12 | €2.58 | +0.39% | €2.57 | €2.60 | €2.57 | 1.93K |
| 2026-08-11 | €2.57 | +3.63% | €2.47 | €2.57 | €2.47 | 9.61K |
| 2026-08-10 | €2.48 | -0.80% | €2.48 | €2.51 | €2.42 | 2.94K |
| 2026-08-07 | €2.50 | -3.10% | €2.57 | €2.57 | €2.32 | 9.20K |
| 2026-08-06 | €2.58 | +0.78% | €2.56 | €2.58 | €2.56 | 12.29K |
| 2026-08-05 | €2.56 | -2.66% | €2.62 | €2.62 | €2.56 | 1.66K |
| 2026-08-04 | €2.63 | +1.15% | €2.60 | €2.63 | €2.55 | 6.04K |
| 2026-08-03 | €2.60 | -1.14% | €2.63 | €2.63 | €2.57 | 896 |
| 2026-07-31 | €2.63 | +1.15% | €2.59 | €2.63 | €2.57 | 4.45K |
| 2026-07-30 | €2.60 | 0.00% | €2.62 | €2.62 | €2.60 | 1.90K |
| 2026-07-29 | €2.60 | -0.76% | €2.61 | €2.62 | €2.60 | 383 |
| 2026-07-28 | €2.62 | 0.00% | €2.62 | €2.62 | €2.59 | 1.33K |
| 2026-07-27 | €2.62 | 0.00% | €2.62 | €2.62 | €2.61 | 652 |
| 2026-07-24 | €2.62 | +0.38% | €2.62 | €2.62 | €2.62 | 140 |
| 2026-07-23 | €2.61 | -0.76% | €2.62 | €2.62 | €2.60 | 487 |
| 2026-07-22 | €2.63 | 0.00% | €2.63 | €2.63 | €2.59 | 806 |
| 2026-07-21 | €2.63 | +1.15% | €2.60 | €2.63 | €2.60 | 1.74K |
| 2026-07-20 | €2.60 | +0.78% | €2.59 | €2.60 | €2.59 | 1.94K |
| 2026-07-17 | €2.58 | -3.73% | €2.66 | €2.66 | €2.58 | 3.06K |
| 2026-07-16 | €2.68 | +0.37% | €2.68 | €2.68 | €2.63 | 691 |
| 2026-07-15 | €2.67 | +1.14% | €2.64 | €2.69 | €2.63 | 1.90K |
| 2026-07-14 | €2.64 | -0.38% | €2.65 | €2.66 | €2.63 | 1.74K |
| 2026-07-13 | €2.65 | -1.85% | €2.67 | €2.68 | €2.64 | 1.87K |
| 2026-07-10 | €2.70 | -1.46% | €2.74 | €2.74 | €2.68 | 1.34K |
| 2026-07-09 | €2.74 | -1.08% | €2.77 | €2.77 | €2.74 | 1.43K |
| 2026-07-08 | €2.77 | +1.09% | €2.75 | €2.77 | €2.71 | 12.19K |
| 2026-07-07 | €2.74 | 0.00% | €2.75 | €2.75 | €2.70 | 3.82K |
| 2026-07-06 | €2.74 | +0.74% | €2.71 | €2.74 | €2.70 | 7.35K |
| 2026-07-03 | €2.72 | -0.73% | €2.74 | €2.74 | €2.70 | 4.41K |
| 2026-07-02 | €2.74 | +0.37% | €2.70 | €2.74 | €2.70 | 6.35K |
| 2026-07-01 | €2.73 | -0.36% | €2.74 | €2.76 | €2.72 | 1.31K |
| 2026-06-30 | €2.74 | -0.36% | €2.75 | €2.76 | €2.74 | 7.43K |
| 2026-06-29 | €2.75 | +0.36% | €2.72 | €2.75 | €2.72 | 9.56K |
| 2026-06-26 | €2.74 | 0.00% | €2.75 | €2.75 | €2.68 | 17.12K |
| 2026-06-25 | €2.74 | +1.11% | €2.72 | €2.76 | €2.72 | 35.86K |
| 2026-06-24 | €2.71 | +1.12% | €2.66 | €2.71 | €2.66 | 17.34K |
| 2026-06-23 | €2.68 | 0.00% | €2.67 | €2.69 | €2.66 | 21.10K |
| 2026-06-22 | €2.68 | +0.37% | €2.67 | €2.69 | €2.65 | 19.05K |
| 2026-06-19 | €2.67 | +6.80% | €2.50 | €2.71 | €2.50 | 16.39K |
| 2026-06-18 | €2.50 | -3.85% | €2.56 | €2.56 | €2.50 | 19.78K |
| 2026-06-17 | €2.60 | -8.45% | €2.59 | €2.60 | €2.58 | 12.70K |
| 2026-06-16 | €2.84 | +1.07% | €2.83 | €2.84 | €2.81 | 29.98K |
| 2026-06-15 | €2.81 | +0.36% | €2.88 | €2.88 | €2.81 | 21.66K |
| 2026-06-12 | €2.80 | 0.00% | €2.81 | €2.87 | €2.79 | 28.17K |
| 2026-06-11 | €2.80 | -0.71% | €2.83 | €2.83 | €2.79 | 14.18K |
| 2026-06-10 | €2.82 | +2.55% | €2.79 | €2.89 | €2.77 | 63.29K |
| 2026-06-09 | €2.75 | -5.17% | €2.91 | €2.92 | €2.72 | 18.03K |
| 2026-06-08 | €2.90 | +5.07% | €2.88 | €2.97 | €2.82 | 69.38K |
| 2026-06-05 | €2.76 | 0.00% | €2.73 | €2.85 | €2.73 | 45.64K |
| 2026-06-04 | €2.76 | -0.36% | €2.74 | €2.79 | €2.74 | 9.05K |
| 2026-06-03 | €2.77 | +1.84% | €2.70 | €2.77 | €2.66 | 16.12K |
| 2026-06-02 | €2.72 | -1.81% | €2.78 | €2.79 | €2.71 | 12.76K |
| 2026-06-01 | €2.77 | +10.80% | €3.18 | €3.18 | €2.76 | 142.08K |
| 2026-05-29 | €2.50 | +0.81% | €2.51 | €2.51 | €2.46 | 28.01K |
| 2026-05-28 | €2.48 | -1.20% | €2.47 | €2.51 | €2.45 | 17.71K |