Fill Up Media S.A. ALFUM
EURONEXT · Fransa · Ticari Hizmetler
€5,800,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,80 | %0,00 | €5,80 | €5,80 | €5,80 | 226 |
| 2026-09-29 | €5,80 | -%0,68 | €5,84 | €5,84 | €5,80 | 458 |
| 2026-09-28 | €5,84 | +%0,34 | €5,84 | €5,88 | €5,84 | 1,12K |
| 2026-09-25 | €5,82 | +%9,40 | €5,32 | €5,82 | €5,28 | 11,01K |
| 2026-09-24 | €5,32 | -%1,48 | €5,40 | €5,42 | €4,88 | 7,31K |
| 2026-09-23 | €5,40 | -%1,10 | €5,50 | €5,50 | €5,34 | 1,36K |
| 2026-09-22 | €5,46 | -%3,19 | €5,64 | €6,20 | €5,42 | 7,14K |
| 2026-09-21 | €5,64 | -%1,74 | €5,74 | €5,74 | €5,64 | 684 |
| 2026-09-18 | €5,74 | -%0,35 | €5,74 | €5,74 | €5,64 | 409 |
| 2026-09-17 | €5,76 | %0,00 | €5,74 | €5,76 | €5,70 | 57 |
| 2026-09-16 | €5,76 | +%1,05 | €5,70 | €5,78 | €5,70 | 183 |
| 2026-09-15 | €5,70 | -%3,39 | €5,90 | €5,90 | €5,70 | 816 |
| 2026-09-14 | €5,90 | %0,00 | €5,90 | €5,90 | €5,90 | 1 |
| 2026-09-11 | €5,90 | %0,00 | €5,90 | €5,90 | €5,90 | 1 |
| 2026-09-10 | €5,90 | +%3,51 | €5,80 | €5,90 | €5,80 | 281 |
| 2026-09-09 | €5,70 | -%3,39 | €5,72 | €5,72 | €5,70 | 200 |
| 2026-09-08 | €5,90 | +%1,37 | €5,82 | €5,90 | €5,82 | 18 |
| 2026-09-07 | €5,82 | +%0,34 | €5,82 | €5,82 | €5,82 | 1 |
| 2026-09-04 | €5,80 | -%1,69 | €5,90 | €5,90 | €5,80 | 39 |
| 2026-09-03 | €5,90 | %0,00 | €5,90 | €5,90 | €5,90 | 1 |
| 2026-09-02 | €5,90 | +%1,72 | €5,82 | €5,90 | €5,82 | 18 |
| 2026-09-01 | €5,80 | -%1,69 | €5,90 | €5,90 | €5,80 | 221 |
| 2026-08-31 | €5,90 | +%0,68 | €5,86 | €5,90 | €5,80 | 797 |
| 2026-08-28 | €5,86 | -%1,01 | €5,92 | €5,92 | €5,86 | 198 |
| 2026-08-27 | €5,92 | +%1,02 | €5,96 | €6,04 | €5,92 | 642 |
| 2026-08-26 | €5,86 | -%5,79 | €6,20 | €6,20 | €5,76 | 3,25K |
| 2026-08-25 | €6,22 | -%0,96 | €6,22 | €6,22 | €6,22 | 1 |
| 2026-08-24 | €6,28 | %0,00 | €6,28 | €6,28 | €6,28 | 2 |
| 2026-08-21 | €6,28 | +%0,32 | €6,10 | €6,30 | €6,10 | 138 |
| 2026-08-20 | €6,26 | +%1,95 | €6,14 | €6,28 | €6,12 | 277 |
| 2026-08-19 | €6,14 | +%0,33 | €6,14 | €6,14 | €6,14 | 1 |
| 2026-08-18 | €6,12 | -%0,65 | €6,16 | €6,16 | €6,12 | 321 |
| 2026-08-17 | €6,16 | -%1,91 | €6,18 | €6,18 | €6,16 | 491 |
| 2026-08-14 | €6,28 | +%1,29 | €6,20 | €6,28 | €6,20 | 33 |
| 2026-08-13 | €6,20 | +%0,32 | €6,20 | €6,20 | €6,20 | 1 |
| 2026-08-12 | €6,18 | -%1,90 | €6,28 | €6,28 | €6,18 | 235 |
| 2026-08-11 | €6,30 | %0,00 | €6,30 | €6,30 | €6,30 | 1 |
| 2026-08-10 | €6,30 | -%1,56 | €6,38 | €6,38 | €6,30 | 602 |
| 2026-08-07 | €6,40 | +%3,23 | €6,34 | €6,40 | €6,16 | 2,39K |
| 2026-08-06 | €6,20 | -%3,13 | €6,20 | €6,80 | €6,18 | 9,65K |
| 2026-08-05 | €6,40 | +%2,89 | €6,22 | €6,40 | €6,22 | 641 |
| 2026-08-04 | €6,22 | +%0,65 | €6,12 | €6,22 | €6,12 | 1,13K |
| 2026-08-03 | €6,18 | %0,00 | €6,14 | €6,18 | €5,98 | 2,13K |
| 2026-07-31 | €6,18 | -%0,64 | €6,22 | €6,22 | €6,00 | 1,97K |
| 2026-07-30 | €6,22 | %0,00 | €6,20 | €6,22 | €6,20 | 23 |
| 2026-07-29 | €6,22 | +%0,32 | €6,20 | €6,22 | €6,20 | 121 |
| 2026-07-28 | €6,20 | +%5,44 | €6,08 | €6,20 | €6,08 | 11 |
| 2026-07-27 | €5,88 | -%8,41 | €6,16 | €6,30 | €5,88 | 2,52K |
| 2026-07-24 | €6,42 | +%5,25 | €6,10 | €6,44 | €5,98 | 2,87K |
| 2026-07-23 | €6,10 | -%2,56 | €5,88 | €6,24 | €5,86 | 5,47K |
| 2026-07-22 | €6,26 | -%0,95 | €6,32 | €6,32 | €6,26 | 501 |
| 2026-07-21 | €6,32 | -%1,25 | €6,38 | €6,42 | €6,28 | 1,21K |
| 2026-07-20 | €6,40 | +%2,56 | €6,24 | €6,40 | €6,24 | 3,94K |
| 2026-07-17 | €6,24 | -%0,32 | €6,24 | €6,24 | €6,24 | 1 |
| 2026-07-16 | €6,26 | %0,00 | €6,24 | €6,26 | €6,24 | 80 |
| 2026-07-15 | €6,26 | +%2,62 | €6,26 | €6,26 | €6,26 | 12 |
| 2026-07-14 | €6,10 | -%2,56 | €6,24 | €6,24 | €6,10 | 176 |
| 2026-07-13 | €6,26 | %0,00 | €6,26 | €6,26 | €6,26 | 22 |
| 2026-07-10 | €6,26 | +%1,62 | €6,16 | €6,26 | €6,16 | 357 |
| 2026-07-09 | €6,16 | +%0,33 | €6,16 | €6,16 | €6,16 | 1 |
| 2026-07-08 | €6,14 | %0,00 | €6,22 | €6,22 | €6,14 | 201 |
| 2026-07-07 | €6,14 | -%2,23 | €6,26 | €6,26 | €6,14 | 76 |
| 2026-07-06 | €6,28 | +%0,32 | €6,26 | €6,28 | €6,26 | 48 |
| 2026-07-03 | €6,26 | %0,00 | €6,26 | €6,26 | €6,26 | 367 |
| 2026-07-02 | €6,26 | %0,00 | €6,26 | €6,26 | €6,16 | 217 |
| 2026-07-01 | €6,26 | +%0,64 | €6,26 | €6,26 | €6,26 | 1 |
| 2026-06-30 | €6,22 | -%2,81 | €6,38 | €6,38 | €6,20 | 1,54K |
| 2026-06-29 | €6,40 | +%1,59 | €6,40 | €6,40 | €6,40 | 60 |
| 2026-06-26 | €6,30 | +%0,96 | €6,20 | €6,30 | €6,20 | 2,13K |
| 2026-06-25 | €6,24 | -%2,50 | €6,26 | €6,26 | €6,08 | 3,91K |
| 2026-06-24 | €6,40 | +%2,24 | €6,30 | €6,40 | €6,30 | 903 |
| 2026-06-23 | €6,26 | -%0,32 | €6,32 | €6,32 | €6,26 | 611 |
| 2026-06-22 | €6,28 | -%0,32 | €6,34 | €6,34 | €6,28 | 502 |
| 2026-06-19 | €6,30 | -%0,32 | €6,38 | €6,38 | €6,30 | 1,19K |
| 2026-06-18 | €6,32 | +%0,32 | €6,40 | €6,60 | €6,32 | 2,88K |
| 2026-06-17 | €6,30 | +%0,32 | €6,28 | €6,50 | €6,28 | 821 |
| 2026-06-16 | €6,28 | %0,00 | €6,28 | €6,38 | €6,28 | 3,07K |
| 2026-06-15 | €6,28 | -%0,32 | €6,30 | €6,46 | €6,28 | 1,60K |
| 2026-06-12 | €6,30 | -%0,63 | €6,34 | €6,34 | €6,30 | 196 |
| 2026-06-11 | €6,34 | -%0,94 | €6,40 | €6,40 | €6,28 | 3,21K |
| 2026-06-10 | €6,40 | -%2,14 | €6,46 | €6,46 | €6,32 | 77 |
| 2026-06-09 | €6,54 | +%2,83 | €6,46 | €6,56 | €6,20 | 36,27K |
| 2026-06-08 | €6,36 | +%0,95 | €6,72 | €6,72 | €6,36 | 5,53K |
| 2026-06-05 | €6,30 | -%1,56 | €6,28 | €6,42 | €6,28 | 812 |
| 2026-06-04 | €6,40 | -%0,31 | €6,44 | €6,44 | €6,30 | 539 |
| 2026-06-03 | €6,42 | +%1,90 | €6,32 | €6,44 | €6,30 | 811 |
| 2026-06-02 | €6,30 | -%0,94 | €6,36 | €6,36 | €6,22 | 3,91K |
| 2026-06-01 | €6,36 | -%4,79 | €6,66 | €6,66 | €6,26 | 8,70K |
| 2026-05-29 | €6,68 | +%1,21 | €6,80 | €6,80 | €6,50 | 2,94K |
| 2026-05-28 | €6,60 | +%3,12 | €6,60 | €6,90 | €6,46 | 13,65K |