Fill Up Media S.A. ALFUM
EURONEXT · France · Commercial Services
€5.800.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5.80 | 0.00% | €5.80 | €5.80 | €5.80 | 226 |
| 2026-09-29 | €5.80 | -0.68% | €5.84 | €5.84 | €5.80 | 458 |
| 2026-09-28 | €5.84 | +0.34% | €5.84 | €5.88 | €5.84 | 1.12K |
| 2026-09-25 | €5.82 | +9.40% | €5.32 | €5.82 | €5.28 | 11.01K |
| 2026-09-24 | €5.32 | -1.48% | €5.40 | €5.42 | €4.88 | 7.31K |
| 2026-09-23 | €5.40 | -1.10% | €5.50 | €5.50 | €5.34 | 1.36K |
| 2026-09-22 | €5.46 | -3.19% | €5.64 | €6.20 | €5.42 | 7.14K |
| 2026-09-21 | €5.64 | -1.74% | €5.74 | €5.74 | €5.64 | 684 |
| 2026-09-18 | €5.74 | -0.35% | €5.74 | €5.74 | €5.64 | 409 |
| 2026-09-17 | €5.76 | 0.00% | €5.74 | €5.76 | €5.70 | 57 |
| 2026-09-16 | €5.76 | +1.05% | €5.70 | €5.78 | €5.70 | 183 |
| 2026-09-15 | €5.70 | -3.39% | €5.90 | €5.90 | €5.70 | 816 |
| 2026-09-14 | €5.90 | 0.00% | €5.90 | €5.90 | €5.90 | 1 |
| 2026-09-11 | €5.90 | 0.00% | €5.90 | €5.90 | €5.90 | 1 |
| 2026-09-10 | €5.90 | +3.51% | €5.80 | €5.90 | €5.80 | 281 |
| 2026-09-09 | €5.70 | -3.39% | €5.72 | €5.72 | €5.70 | 200 |
| 2026-09-08 | €5.90 | +1.37% | €5.82 | €5.90 | €5.82 | 18 |
| 2026-09-07 | €5.82 | +0.34% | €5.82 | €5.82 | €5.82 | 1 |
| 2026-09-04 | €5.80 | -1.69% | €5.90 | €5.90 | €5.80 | 39 |
| 2026-09-03 | €5.90 | 0.00% | €5.90 | €5.90 | €5.90 | 1 |
| 2026-09-02 | €5.90 | +1.72% | €5.82 | €5.90 | €5.82 | 18 |
| 2026-09-01 | €5.80 | -1.69% | €5.90 | €5.90 | €5.80 | 221 |
| 2026-08-31 | €5.90 | +0.68% | €5.86 | €5.90 | €5.80 | 797 |
| 2026-08-28 | €5.86 | -1.01% | €5.92 | €5.92 | €5.86 | 198 |
| 2026-08-27 | €5.92 | +1.02% | €5.96 | €6.04 | €5.92 | 642 |
| 2026-08-26 | €5.86 | -5.79% | €6.20 | €6.20 | €5.76 | 3.25K |
| 2026-08-25 | €6.22 | -0.96% | €6.22 | €6.22 | €6.22 | 1 |
| 2026-08-24 | €6.28 | 0.00% | €6.28 | €6.28 | €6.28 | 2 |
| 2026-08-21 | €6.28 | +0.32% | €6.10 | €6.30 | €6.10 | 138 |
| 2026-08-20 | €6.26 | +1.95% | €6.14 | €6.28 | €6.12 | 277 |
| 2026-08-19 | €6.14 | +0.33% | €6.14 | €6.14 | €6.14 | 1 |
| 2026-08-18 | €6.12 | -0.65% | €6.16 | €6.16 | €6.12 | 321 |
| 2026-08-17 | €6.16 | -1.91% | €6.18 | €6.18 | €6.16 | 491 |
| 2026-08-14 | €6.28 | +1.29% | €6.20 | €6.28 | €6.20 | 33 |
| 2026-08-13 | €6.20 | +0.32% | €6.20 | €6.20 | €6.20 | 1 |
| 2026-08-12 | €6.18 | -1.90% | €6.28 | €6.28 | €6.18 | 235 |
| 2026-08-11 | €6.30 | 0.00% | €6.30 | €6.30 | €6.30 | 1 |
| 2026-08-10 | €6.30 | -1.56% | €6.38 | €6.38 | €6.30 | 602 |
| 2026-08-07 | €6.40 | +3.23% | €6.34 | €6.40 | €6.16 | 2.39K |
| 2026-08-06 | €6.20 | -3.13% | €6.20 | €6.80 | €6.18 | 9.65K |
| 2026-08-05 | €6.40 | +2.89% | €6.22 | €6.40 | €6.22 | 641 |
| 2026-08-04 | €6.22 | +0.65% | €6.12 | €6.22 | €6.12 | 1.13K |
| 2026-08-03 | €6.18 | 0.00% | €6.14 | €6.18 | €5.98 | 2.13K |
| 2026-07-31 | €6.18 | -0.64% | €6.22 | €6.22 | €6.00 | 1.97K |
| 2026-07-30 | €6.22 | 0.00% | €6.20 | €6.22 | €6.20 | 23 |
| 2026-07-29 | €6.22 | +0.32% | €6.20 | €6.22 | €6.20 | 121 |
| 2026-07-28 | €6.20 | +5.44% | €6.08 | €6.20 | €6.08 | 11 |
| 2026-07-27 | €5.88 | -8.41% | €6.16 | €6.30 | €5.88 | 2.52K |
| 2026-07-24 | €6.42 | +5.25% | €6.10 | €6.44 | €5.98 | 2.87K |
| 2026-07-23 | €6.10 | -2.56% | €5.88 | €6.24 | €5.86 | 5.47K |
| 2026-07-22 | €6.26 | -0.95% | €6.32 | €6.32 | €6.26 | 501 |
| 2026-07-21 | €6.32 | -1.25% | €6.38 | €6.42 | €6.28 | 1.21K |
| 2026-07-20 | €6.40 | +2.56% | €6.24 | €6.40 | €6.24 | 3.94K |
| 2026-07-17 | €6.24 | -0.32% | €6.24 | €6.24 | €6.24 | 1 |
| 2026-07-16 | €6.26 | 0.00% | €6.24 | €6.26 | €6.24 | 80 |
| 2026-07-15 | €6.26 | +2.62% | €6.26 | €6.26 | €6.26 | 12 |
| 2026-07-14 | €6.10 | -2.56% | €6.24 | €6.24 | €6.10 | 176 |
| 2026-07-13 | €6.26 | 0.00% | €6.26 | €6.26 | €6.26 | 22 |
| 2026-07-10 | €6.26 | +1.62% | €6.16 | €6.26 | €6.16 | 357 |
| 2026-07-09 | €6.16 | +0.33% | €6.16 | €6.16 | €6.16 | 1 |
| 2026-07-08 | €6.14 | 0.00% | €6.22 | €6.22 | €6.14 | 201 |
| 2026-07-07 | €6.14 | -2.23% | €6.26 | €6.26 | €6.14 | 76 |
| 2026-07-06 | €6.28 | +0.32% | €6.26 | €6.28 | €6.26 | 48 |
| 2026-07-03 | €6.26 | 0.00% | €6.26 | €6.26 | €6.26 | 367 |
| 2026-07-02 | €6.26 | 0.00% | €6.26 | €6.26 | €6.16 | 217 |
| 2026-07-01 | €6.26 | +0.64% | €6.26 | €6.26 | €6.26 | 1 |
| 2026-06-30 | €6.22 | -2.81% | €6.38 | €6.38 | €6.20 | 1.54K |
| 2026-06-29 | €6.40 | +1.59% | €6.40 | €6.40 | €6.40 | 60 |
| 2026-06-26 | €6.30 | +0.96% | €6.20 | €6.30 | €6.20 | 2.13K |
| 2026-06-25 | €6.24 | -2.50% | €6.26 | €6.26 | €6.08 | 3.91K |
| 2026-06-24 | €6.40 | +2.24% | €6.30 | €6.40 | €6.30 | 903 |
| 2026-06-23 | €6.26 | -0.32% | €6.32 | €6.32 | €6.26 | 611 |
| 2026-06-22 | €6.28 | -0.32% | €6.34 | €6.34 | €6.28 | 502 |
| 2026-06-19 | €6.30 | -0.32% | €6.38 | €6.38 | €6.30 | 1.19K |
| 2026-06-18 | €6.32 | +0.32% | €6.40 | €6.60 | €6.32 | 2.88K |
| 2026-06-17 | €6.30 | +0.32% | €6.28 | €6.50 | €6.28 | 821 |
| 2026-06-16 | €6.28 | 0.00% | €6.28 | €6.38 | €6.28 | 3.07K |
| 2026-06-15 | €6.28 | -0.32% | €6.30 | €6.46 | €6.28 | 1.60K |
| 2026-06-12 | €6.30 | -0.63% | €6.34 | €6.34 | €6.30 | 196 |
| 2026-06-11 | €6.34 | -0.94% | €6.40 | €6.40 | €6.28 | 3.21K |
| 2026-06-10 | €6.40 | -2.14% | €6.46 | €6.46 | €6.32 | 77 |
| 2026-06-09 | €6.54 | +2.83% | €6.46 | €6.56 | €6.20 | 36.27K |
| 2026-06-08 | €6.36 | +0.95% | €6.72 | €6.72 | €6.36 | 5.53K |
| 2026-06-05 | €6.30 | -1.56% | €6.28 | €6.42 | €6.28 | 812 |
| 2026-06-04 | €6.40 | -0.31% | €6.44 | €6.44 | €6.30 | 539 |
| 2026-06-03 | €6.42 | +1.90% | €6.32 | €6.44 | €6.30 | 811 |
| 2026-06-02 | €6.30 | -0.94% | €6.36 | €6.36 | €6.22 | 3.91K |
| 2026-06-01 | €6.36 | -4.79% | €6.66 | €6.66 | €6.26 | 8.70K |
| 2026-05-29 | €6.68 | +1.21% | €6.80 | €6.80 | €6.50 | 2.94K |
| 2026-05-28 | €6.60 | +3.12% | €6.60 | €6.90 | €6.46 | 13.65K |