Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $183,75 (+%32,3)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $138,92 | -%1,08 | $141,83 | $141,83 | $138,18 | 184,40K |
| 12 Kas 2026 | $140,44 | -%0,90 | $142,39 | $144,17 | $140,00 | 137,90K |
| 11 Kas 2026 | $141,71 | +%1,42 | $141,19 | $143,13 | $140,85 | 132,80K |
| 10 Kas 2026 | $139,73 | -%0,88 | $139,25 | $142,99 | $139,25 | 120,40K |
| 09 Kas 2026 | $140,97 | +%5,44 | $135,91 | $142,17 | $135,00 | 182,00K |
| 06 Kas 2026 | $133,70 | -%2,08 | $136,45 | $138,26 | $133,58 | 107,30K |
| 05 Kas 2026 | $136,54 | -%5,26 | $143,66 | $145,60 | $134,96 | 217,10K |
| 04 Kas 2026 | $144,12 | -%2,94 | $151,47 | $152,47 | $143,17 | 202,30K |
| 03 Kas 2026 | $148,49 | -%2,78 | $133,32 | $153,29 | $133,32 | 223,50K |
| 02 Kas 2026 | $152,73 | +%3,36 | $147,97 | $154,29 | $147,97 | 219,50K |
| 30 Eki 2026 | $147,76 | +%0,70 | $146,16 | $147,98 | $144,25 | 149,30K |
| 29 Eki 2026 | $146,74 | +%1,70 | $143,50 | $147,35 | $142,84 | 144,40K |
| 28 Eki 2026 | $144,29 | -%0,95 | $146,50 | $148,36 | $144,09 | 151,70K |
| 27 Eki 2026 | $145,68 | +%0,80 | $145,98 | $147,49 | $144,69 | 139,50K |
| 26 Eki 2026 | $144,53 | -%1,13 | $147,06 | $147,06 | $144,18 | 153,20K |
| 23 Eki 2026 | $146,18 | -%0,71 | $145,81 | $148,76 | $144,34 | 208,70K |
| 22 Eki 2026 | $147,23 | -%0,86 | $147,18 | $149,24 | $145,79 | 198,60K |
| 21 Eki 2026 | $148,50 | -%0,30 | $149,19 | $149,35 | $146,55 | 204,10K |
| 20 Eki 2026 | $148,95 | +%0,15 | $148,56 | $151,25 | $147,80 | 157,00K |
| 19 Eki 2026 | $148,73 | -%1,28 | $151,59 | $152,22 | $148,61 | 133,50K |
| 16 Eki 2026 | $150,66 | -%1,28 | $153,02 | $153,78 | $150,02 | 113,60K |
| 15 Eki 2026 | $152,62 | -%0,85 | $153,94 | $155,56 | $152,06 | 140,90K |
| 14 Eki 2026 | $153,93 | -%0,80 | $153,13 | $155,33 | $153,13 | 149,50K |
| 13 Eki 2026 | $155,17 | +%1,37 | $153,50 | $155,79 | $151,96 | 178,30K |
| 12 Eki 2026 | $153,07 | +%0,43 | $152,50 | $154,82 | $151,00 | 155,00K |
| 09 Eki 2026 | $152,42 | -%1,91 | $155,74 | $156,11 | $152,42 | 131,90K |
| 08 Eki 2026 | $155,39 | -%0,97 | $155,72 | $155,87 | $152,48 | 168,90K |
| 07 Eki 2026 | $156,91 | -%3,21 | $159,56 | $162,52 | $154,95 | 112,40K |
| 06 Eki 2026 | $162,11 | -%0,17 | $164,06 | $164,06 | $159,68 | 91,30K |
| 05 Eki 2026 | $162,39 | +%0,86 | $162,00 | $165,14 | $159,68 | 165,40K |